Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentinel Protocol UPP | US$0,1728 | -0,50% | 15,73% | US$79.368.060 | US$29.551.599 | 459.429.451 UPP |
| 352 |  Handshake HNS | US$0,1908 | -0,13% | 22,61% | US$77.726.094 | US$302.030 | 407.388.545 HNS |
| 353 |  cVault.finance CORE | US$7.761,91 | 14,68% | 16,92% | US$77.619.137 | US$198.399 | 10.000 CORE |
| 354 |  Carry CRE | US$0,009115 | 2,93% | 23,45% | US$76.047.014 | US$10.439.113 | 8.342.826.214 CRE |
| 355 |  Thunder Token TT | US$0,01003 | 3,38% | 23,31% | US$77.274.496 | US$14.058.153 | 7.704.569.443 TT |
| 356 |  Secret SCRT | US$1,09 | 2,82% | 9,07% | US$75.902.488 | US$964.984 | 69.703.477 SCRT |
| 357 |  TokenPocket TPT | US$0,02113 | 3,13% | 5,07% | US$73.254.372 | US$2.313.703 | 3.466.457.400 TPT |
| 358 |  Basid Coin BASID | US$0,09926 | -6,05% | 2,05% | US$75.497.570 | US$4.260.184 | 760.578.186 BASID |
| 359 |  TROY TROY | US$0,008370 | -0,65% | 19,52% | US$74.538.231 | US$6.374.662 | 8.905.660.523 TROY |
| 360 |  Tellor TRB | US$40,73 | -0,31% | 18,74% | US$75.032.164 | US$40.845.391 | 1.842.221 TRB |
| 361 |  Chimpion BNANA | US$2,35 | -1,44% | 9,61% | US$74.603.686 | US$684.857 | 31.727.387 BNANA |
| 362 |  Casper CSPR | US$0,07173 | -0,13% | 1,58% | US$74.713.198 | US$10.836.008 | 1.041.551.709 CSPR |
| 363 |  Function X FX | US$0,3004 | 0,69% | 10,39% | US$74.409.517 | US$251.181 | 247.704.204 FX |
| 364 |  Sora XOR | US$213,76 | 3,72% | 40,38% | US$73.838.774 | US$2.208.617 | 345.431 XOR |
| 365 |  DerivaDAO DDX | US$2,79 | 37,62% | 13,29% | US$72.769.731 | US$218.317 | 26.094.664 DDX |
| 366 |  EFFORCE WOZX | US$0,6048 | -10,84% | -3,40% | US$73.087.112 | US$324.119 | 120.846.999 WOZX |
| 367 |  ankrETH aEth | US$2.478,61 | 2,94% | 17,55% | US$72.697.579 | US$206.574 | 29.330 aEth |
| 368 |  Beefy.Finance BIFI | US$996,62 | 2,82% | 24,84% | US$71.756.547 | US$4.310.663 | 72.000 BIFI |
| 369 |  GNY GNY | US$0,3738 | -0,40% | 18,31% | US$71.910.192 | US$169.021 | 192.376.657 GNY |
| 370 |  Qcash QC | US$0,1544 | -0,22% | 0,46% | US$71.003.130 | US$262.272.035 | 460.000.200 QC |
| 371 |  Flamingo FLM | US$0,4789 | 3,33% | 31,18% | US$71.832.934 | US$35.635.304 | 150.000.000 FLM |
| 372 |  Shyft Network SHFT | US$0,6665 | 0,16% | 12,31% | US$69.980.343 | US$453.646 | 104.989.841 SHFT |
| 373 |  inSure DeFi SURE | US$0,002593 | -34,05% | -34,55% | US$69.463.539 | US$112.666 | 26.790.063.175 SURE |
| 374 |  Molecular Future MOF | US$0,8158 | 3,14% | 11,19% | US$69.738.519 | US$11.038.480 | 85.481.225 MOF |
| 375 |  Mask Network MASK | US$5,49 | 36,66% | 50,19% | US$70.478.264 | US$126.973.622 | 12.826.666 MASK |
| 376 |  Kin KIN | US$0,00004500 | -9,12% | -7,99% | US$68.314.205 | US$1.050.693 | 1.518.114.145.968 KIN |
| 377 |  Automata Network ATA | US$0,3979 | 0,74% | 4,19% | US$68.546.461 | US$18.341.478 | 172.252.000 ATA |
| 378 |  Hegic HEGIC | US$0,1217 | -2,61% | -3,75% | US$68.852.514 | US$10.435.634 | 565.759.614 HEGIC |
| 379 |  Ellipsis EPS | US$0,5692 | 0,35% | 15,15% | US$68.509.154 | US$29.619.863 | 120.353.298 EPS |
| 380 |  Super Zero Protocol SERO | US$0,2107 | -0,56% | -1,56% | US$68.276.566 | US$845.557 | 324.037.255 SERO |
| 381 |  Crust Network CRU | US$37,74 | -7,07% | 47,66% | US$67.967.316 | US$12.152.112 | 1.801.040 CRU |
| 382 |  Energi NRG | US$1,57 | -9,98% | -5,33% | US$68.046.754 | US$224.842 | 43.312.404 NRG |
| 383 |  WELL WELL | US$0,4934 | -0,85% | 5,33% | US$67.640.958 | US$1.244.641 | 137.080.000 WELL |
| 384 |  Darma Cash DMCH | US$0,3139 | -0,02% | 2,95% | US$67.336.716 | US$44.991,39 | 214.550.502 DMCH |
| 385 |  bZx Protocol BZRX | US$0,2477 | 4,79% | 20,70% | US$68.240.292 | US$36.717.460 | 275.471.034 BZRX |
| 386 |  Akropolis AKRO | US$0,02147 | -1,01% | 2,24% | US$67.126.756 | US$7.169.245 | 3.126.730.140 AKRO |
| 387 |  Firo FIRO | US$5,52 | -1,25% | 20,29% | US$67.054.036 | US$5.148.196 | 12.140.180 FIRO |
| 388 |  LTO Network LTO | US$0,2302 | 15,91% | 40,87% | US$66.313.483 | US$53.860.536 | 288.025.565 LTO |
| 389 |  Sentinel DVPN | US$0,01779 | -6,44% | 0,33% | US$65.086.744 | US$137.976 | 3.659.450.785 DVPN |
| 390 |  FIO Protocol FIO | US$0,1924 | 7,86% | 12,10% | US$65.404.308 | US$9.933.998 | 339.978.103 FIO |
| 391 |  FC Barcelona Fan Token BAR | US$22,04 | -0,09% | 3,27% | US$65.053.394 | US$6.801.918 | 2.950.978 BAR |
| 392 |  Deeper Network DPR | US$0,1608 | 1,41% | 13,93% | US$64.144.372 | US$3.963.732 | 398.786.387 DPR |
| 393 |  GlitzKoin GTN | US$0,2571 | -0,57% | 9,97% | US$63.624.121 | US$641.301 | 247.499.428 GTN |
| 394 |  Groestlcoin GRS | US$0,8194 | 6,08% | 25,84% | US$63.984.045 | US$87.338.721 | 78.081.839 GRS |
| 395 |  Standard Tokenization Protocol STPT | US$0,05192 | 1,27% | 24,31% | US$63.387.158 | US$9.070.221 | 1.220.976.555 STPT |
| 396 |  MXC MXC | US$0,02410 | 1,22% | -3,46% | US$63.012.747 | US$10.188.880 | 2.614.690.095 MXC |
| 397 |  Aion AION | US$0,1271 | -0,69% | 8,89% | US$62.771.484 | US$8.503.511 | 494.028.423 AION |
| 398 |  Alpha Quark Token AQT | US$3,66 | 2,31% | 25,62% | US$62.551.267 | US$35.497.660 | 17.073.681 AQT |
| 399 |  Haven Protocol XHV | US$4,33 | 9,78% | 24,54% | US$62.237.349 | US$853.954 | 14.378.955 XHV |
| 400 |  PARSIQ PRQ | US$0,5246 | 4,61% | 17,77% | US$61.809.363 | US$1.378.319 | 117.823.493 PRQ |
Tabel di atas menampilkan halaman 8 dari total 118 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.