Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAD DAD | US$0,1690 | -1,79% | 10,87% | US$61.620.655 | US$756.960 | 364.533.968 DAD |
| 402 |  CertiK CTK | US$1,10 | -2,62% | 4,96% | US$61.331.687 | US$17.258.682 | 55.962.203 CTK |
| 403 |  saffron.finance SFI | US$662,07 | 3,27% | 57,87% | US$60.449.329 | US$1.371.199 | 91.304 SFI |
| 404 |  MX Token MX | US$0,6034 | 0,99% | 16,61% | US$60.339.091 | US$3.813.052 | 100.000.000 MX |
| 405 |  MimbleWimbleCoin MWC | US$5,62 | 2,30% | 23,73% | US$60.440.456 | US$154.070 | 10.760.382 MWC |
| 406 |  ReddCoin RDD | US$0,002083 | -1,43% | 46,77% | US$60.014.603 | US$45.279,46 | 28.808.713.174 RDD |
| 407 |  Hydra HYDRA | US$15,32 | -8,83% | -0,64% | US$59.097.616 | US$441.906 | 3.858.584 HYDRA |
| 408 |  Dvision Network DVI | US$0,2855 | -2,47% | 7,79% | US$59.404.194 | US$16.000.386 | 208.096.290 DVI |
| 409 |  DxChain Token DX | US$0,001187 | 3,07% | 6,91% | US$59.325.614 | US$1.097.705 | 50.000.000.000 DX |
| 410 |  Neutrino Token NSBT | US$27,55 | 6,11% | 13,41% | US$59.534.365 | US$128.819 | 2.161.167 NSBT |
| 411 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | -0,29% | -0,13% | US$58.976.657 | US$28.119,99 | 38.000.000 BLCT |
| 412 |  BEPRO Network BEPRO | US$0,008696 | 2,18% | 101,58% | US$58.825.376 | US$1.921.696 | 6.764.991.106 BEPRO |
| 413 |  Refereum RFR | US$0,01154 | 6,38% | 23,11% | US$57.704.434 | US$11.842.941 | 4.999.180.100 RFR |
| 414 |  RedFOX Labs RFOX | US$0,04443 | 2,52% | 5,02% | US$58.288.700 | US$828.258 | 1.312.000.760 RFOX |
| 415 |  Steem Dollars SBD | US$7,07 | 0,80% | 12,37% | US$58.826.525 | US$10.440.420 | 8.324.896 SBD |
| 416 |  StableXSwap STAX | US$4,23 | -2,87% | 24,79% | US$57.710.550 | US$30.713,43 | 13.646.645 STAX |
| 417 |  Request REQ | US$0,05799 | 2,06% | 17,95% | US$57.982.233 | US$928.846 | 999.881.816 REQ |
| 418 |  QuickSwap QUICK | US$369,91 | 4,62% | 11,95% | US$59.094.788 | US$7.198.364 | 159.753 QUICK |
| 419 |  Decentral Games DG | US$199,14 | 15,55% | 45,38% | US$57.483.520 | US$3.425.359 | 288.664 DG |
| 420 |  API3 API3 | US$4,15 | -0,95% | 19,09% | US$57.442.817 | US$19.822.559 | 13.847.549 API3 |
| 421 |  DIA DIA | US$1,38 | -0,34% | 13,31% | US$57.304.661 | US$12.337.705 | 41.430.434 DIA |
| 422 |  AdEx Network ADX | US$0,4545 | -1,98% | -5,20% | US$56.806.100 | US$20.259.630 | 124.992.776 ADX |
| 423 |  My DeFi Pet DPET | US$8,27 | -0,98% | 42,93% | US$56.887.524 | US$12.107.393 | 6.878.202 DPET |
| 424 |  Venus BUSD vBUSD | US$0,02075 | 0,00% | 0,03% | US$55.922.928 | - | 2.694.770.470 vBUSD |
| 425 |  Bella Protocol BEL | US$1,75 | 4,53% | 11,04% | US$55.228.513 | US$27.607.501 | 31.500.000 BEL |
| 426 |  Elastos ELA | US$2,85 | 2,32% | 33,10% | US$55.226.369 | US$1.440.501 | 19.379.231 ELA |
| 427 |  Burger Swap BURGER | US$4,19 | 3,97% | 10,52% | US$54.418.750 | US$8.795.374 | 12.982.390 BURGER |
| 428 |  AXEL AXEL | US$0,1958 | -4,59% | 3,93% | US$54.616.544 | US$140.055 | 278.984.918 AXEL |
| 429 |  Manchester City Fan Token CITY | US$20,09 | 0,26% | 21,05% | US$53.807.163 | US$2.893.338 | 2.678.004 CITY |
| 430 |  Aergo AERGO | US$0,2151 | 14,77% | 45,96% | US$56.782.457 | US$225.328.832 | 264.019.890 AERGO |
| 431 |  Alitas ALT | US$0,8904 | -0,66% | -0,81% | US$53.423.429 | US$326.280 | 60.000.000 ALT |
| 432 |  WHALE WHALE | US$8,46 | 1,57% | 2,15% | US$53.049.716 | US$1.272.301 | 6.271.594 WHALE |
| 433 |  HARD Protocol HARD | US$0,7306 | 1,19% | 12,65% | US$53.423.171 | US$10.031.044 | 73.125.000 HARD |
| 434 |  Vulcan Forged PYR PYR | US$3,04 | -8,60% | -6,93% | US$53.330.829 | US$520.679 | 17.567.650 PYR |
| 435 |  Celo Dollar CUSD | US$0,9962 | -0,35% | -0,45% | US$52.365.728 | US$1.636.627 | 52.565.720 CUSD |
| 436 |  Dogelon Mars ELON | US$0,0000001063 | 99,76% | 109,12% | US$51.747.432 | US$33.238.492 | 486.867.033.865.492 ELON |
| 437 |  Beam BEAM | US$0,5601 | 6,72% | 21,17% | US$52.312.397 | US$12.014.949 | 93.391.840 BEAM |
| 438 |  Rarible RARI | US$11,36 | 0,80% | 10,73% | US$51.690.392 | US$4.912.644 | 4.551.999 RARI |
| 439 |  Humanscape HUM | US$0,09896 | 3,64% | 18,04% | US$52.784.490 | US$10.071.033 | 533.384.635 HUM |
| 440 |  REVV REVV | US$0,1832 | 1,62% | 9,71% | US$50.981.695 | US$3.595.856 | 278.270.642 REVV |
| 441 |  MovieBloc MBL | US$0,008054 | -1,12% | 27,07% | US$50.643.018 | US$17.082.525 | 6.287.654.520 MBL |
| 442 |  Bluzelle BLZ | US$0,1718 | 2,73% | 15,22% | US$50.951.796 | US$8.859.908 | 296.503.487 BLZ |
| 443 |  LGCY Network LGCY | US$0,003983 | 11,08% | 88,11% | US$50.641.506 | US$3.949.088 | 12.713.925.827 LGCY |
| 444 |  Frax Share FXS | US$3,06 | 0,29% | -8,00% | US$49.656.361 | US$10.630.138 | 16.209.405 FXS |
| 445 |  Belt Finance BELT | US$10,02 | 0,10% | -2,84% | US$48.949.304 | US$3.134.169 | 4.884.359 BELT |
| 446 |  Terra Virtua Kolect TVK | US$0,2265 | -5,31% | 3,38% | US$49.646.917 | US$14.992.563 | 219.201.959 TVK |
| 447 |  Verasity VRA | US$0,01170 | 1,19% | 21,66% | US$48.594.788 | US$20.720.042 | 4.152.483.847 VRA |
| 448 |  Student Coin STC | US$0,009001 | 15,69% | 39,62% | US$47.912.782 | US$1.498.872 | 5.323.114.200 STC |
| 449 |  Bounce Token AUCTION | US$22,97 | 4,62% | 38,50% | US$47.869.750 | US$9.079.022 | 2.083.956 AUCTION |
| 450 |  Ultiledger ULT | US$0,01678 | -0,31% | 1,45% | US$47.588.843 | US$107.923 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 9 dari total 118 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.