Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Edgeware EDG | US$0,004373 | 4,25% | 7,77% | US$25.089.036 | US$490.197 | 5.737.551.490 EDG |
| 602 |  BTSE BTSE | US$5,67 | -0,46% | -6,65% | US$24.675.020 | US$534.041 | 4.354.711 BTSE |
| 603 |  Cindicator CND | US$0,01210 | 3,03% | 17,69% | US$24.199.889 | US$92.395,45 | 2.000.000.005 CND |
| 604 |  Homeros HMR | US$0,04812 | -0,21% | 1,47% | US$24.761.993 | US$5.987.978 | 514.542.615 HMR |
| 605 |  All Sports SOC | US$0,01649 | -2,27% | -6,11% | US$24.727.966 | US$2.274.659 | 1.500.000.000 SOC |
| 606 |  Raiden Network Token RDN | US$0,3671 | -0,45% | 39,18% | US$24.522.421 | US$909.259 | 66.793.931 RDN |
| 607 |  Permission Coin ASK | US$0,001814 | -0,41% | -4,12% | US$24.280.252 | US$227.357 | 13.386.481.798 ASK |
| 608 |  Smartlands Network SLT | US$4,76 | 6,26% | 7,70% | US$24.290.237 | US$24.847,43 | 5.100.896 SLT |
| 609 |  Quantstamp QSP | US$0,03408 | 1,56% | 12,48% | US$24.328.886 | US$456.887 | 713.801.947 QSP |
| 610 |  NEST Protocol NEST | US$0,01198 | 0,40% | 17,10% | US$24.018.916 | US$2.716.399 | 2.005.474.261 NEST |
| 611 |  Cashaa CAS | US$0,02928 | 1,35% | -4,64% | US$23.833.508 | US$606.052 | 813.980.875 CAS |
| 612 |  LCX LCX | US$0,03664 | -7,60% | 20,16% | US$23.970.565 | US$1.147.646 | 654.274.878 LCX |
| 613 |  BSCPAD BSCPAD | US$0,7366 | -0,28% | 58,09% | US$23.965.446 | US$72.274,64 | 32.536.276 BSCPAD |
| 614 |  PRIZM PZM | US$0,008327 | -3,22% | 6,33% | US$23.548.671 | US$547.700 | 2.827.841.287 PZM |
| 615 |  GoChain GO | US$0,02146 | 1,86% | 11,78% | US$23.408.067 | US$291.597 | 1.090.802.664 GO |
| 616 |  ARMOR ARMOR | US$0,2057 | -0,95% | 12,63% | US$23.424.288 | US$1.161.960 | 113.857.675 ARMOR |
| 617 |  PIBBLE PIB | US$0,001281 | 1,48% | 6,39% | US$23.325.018 | US$36.145,01 | 18.204.190.000 PIB |
| 618 |  Grin GRIN | US$0,2905 | 0,45% | 6,85% | US$23.194.893 | US$3.419.265 | 79.845.600 GRIN |
| 619 |  pNetwork PNT | US$0,7313 | -1,31% | 10,10% | US$23.108.823 | US$8.139.878 | 31.599.728 PNT |
| 620 |  TrueFi TRU | US$0,1637 | 5,28% | 16,49% | US$23.012.512 | US$31.088.224 | 140.608.485 TRU |
| 621 |  CYCLUB CYCLUB | US$0,04029 | 24,76% | 51,84% | US$23.154.705 | US$1.712.592 | 574.716.648 CYCLUB |
| 622 |  Project Pai PAI | US$0,01424 | -1,20% | 15,36% | US$22.235.015 | US$470.976 | 1.561.412.649 PAI |
| 623 |  Skycoin SKY | US$1,07 | 4,18% | 25,23% | US$22.552.882 | US$428.614 | 21.000.000 SKY |
| 624 |  SUKU SUKU | US$0,1875 | 0,40% | 5,83% | US$22.345.057 | US$176.032 | 119.149.903 SUKU |
| 625 |  Impossible Finance IF | US$3,71 | -3,61% | 0,00% | US$22.235.368 | US$709.554 | 6.000.661 IF |
| 626 |  AirSwap AST | US$0,1487 | 0,74% | 22,02% | US$22.311.289 | US$3.179.341 | 150.000.000 AST |
| 627 |  CoinLoan CLT | US$11,45 | 6,24% | 5,48% | US$22.334.698 | US$204.337 | 1.950.000 CLT |
| 628 |  Mirrored iShares Gold Trust mIAU | US$19,74 | 0,32% | 0,33% | US$22.184.264 | US$71.372,39 | 1.123.878 mIAU |
| 629 |  DeGate DG | US$0,2897 | 2,72% | 3,43% | US$22.037.463 | US$47.204,74 | 76.069.769 DG |
| 630 |  Muse MUSE | US$43,32 | 90,16% | 67,41% | US$22.028.645 | US$2.509.229 | 508.554 MUSE |
| 631 |  Exeedme XED | US$0,3605 | -0,48% | 58,57% | US$21.905.772 | US$1.466.806 | 60.767.999 XED |
| 632 |  Convergence CONV | US$0,02378 | 5,05% | -7,66% | US$21.758.177 | US$486.627 | 914.826.424 CONV |
| 633 |  Chain Guardians CGG | US$0,7421 | 14,17% | 49,90% | US$21.550.977 | US$2.204.003 | 29.038.892 CGG |
| 634 |  ERC20 ERC20 | US$0,01913 | -7,29% | 14,47% | US$21.589.168 | US$29.474,01 | 1.128.632.512 ERC20 |
| 635 |  FirmaChain FCT | US$0,1181 | 7,10% | 29,55% | US$21.756.929 | US$15.740.761 | 184.275.043 FCT |
| 636 |  Restart Energy MWAT MWAT | US$0,04263 | 15,88% | 5,16% | US$21.314.704 | US$172.725 | 500.000.000 MWAT |
| 637 |  Covalent CQT | US$0,4237 | 8,41% | 16,14% | US$21.041.443 | US$4.262.417 | 49.665.076 CQT |
| 638 |  Router Protocol ROUTE | US$3,87 | -0,09% | 3,94% | US$20.995.988 | US$3.454.055 | 5.426.546 ROUTE |
| 639 |  Pangolin PNG | US$0,9869 | 4,28% | 5,44% | US$21.098.117 | US$799.601 | 21.378.683 PNG |
| 640 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5272 | 5,61% | -14,89% | US$21.035.250 | US$3.223.323 | 39.900.000 DREP |
| 641 |  MAPS MAPS | US$0,4760 | 7,52% | 22,49% | US$20.984.039 | US$156.545 | 44.083.248 MAPS |
| 642 |  Darwinia Network RING | US$0,04601 | -5,61% | 39,35% | US$20.778.561 | US$12.627.417 | 451.602.954 RING |
| 643 |  BitKan KAN | US$0,002327 | -0,21% | 6,24% | US$20.903.581 | US$547.491 | 8.982.845.698 KAN |
| 644 |  ArdCoin ARDX | US$0,07500 | 2,34% | 6,81% | US$20.835.880 | US$85.080,63 | 277.807.957 ARDX |
| 645 |  Govi GOVI | US$2,54 | 2,85% | 11,59% | US$20.642.453 | US$66.768,28 | 8.139.984 GOVI |
| 646 |  VIDT Datalink VIDT | US$0,4189 | 2,34% | 11,87% | US$20.705.946 | US$1.276.510 | 49.428.303 VIDT |
| 647 |  UniLend UFT | US$0,6603 | -0,71% | 5,00% | US$20.556.955 | US$1.637.486 | 31.134.300 UFT |
| 648 |  Wall Street Games WSG | US$0,0000001517 | -17,27% | 227,46% | US$20.414.800 | US$24.925.306 | 134.571.336.590.472 WSG |
| 649 |  EOS Force EOSC | US$0,02100 | -1,99% | 4,12% | US$20.247.285 | US$129.122 | 964.070.125 EOSC |
| 650 |  Bitrue Coin BTR | US$0,1349 | -0,33% | 19,70% | US$20.307.003 | US$1.499.413 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 13 dari total 118 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.