Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameCredits GAME | US$0,1311 | 10,29% | 22,78% | US$19.893.333 | US$2.136.190 | 151.747.601 GAME |
| 652 |  Nebulas NAS | US$0,3390 | 0,74% | 12,91% | US$20.168.708 | US$2.573.922 | 59.492.040 NAS |
| 653 |  KARMA KARMA | US$0,003686 | -59,27% | -55,41% | US$20.090.249 | US$318,59 | 5.450.532.381 KARMA |
| 654 |  EpiK Protocol EPK | US$0,4982 | 5,28% | 28,95% | US$19.857.807 | US$908.323 | 39.856.304 EPK |
| 655 |  Ignis IGNIS | US$0,02587 | 30,54% | 49,53% | US$19.689.173 | US$2.982.520 | 761.143.950 IGNIS |
| 656 |  Namecoin NMC | US$1,34 | -1,41% | 13,88% | US$19.731.856 | US$6.479,90 | 14.736.400 NMC |
| 657 |  BitZ Token BZ | US$0,1742 | 1,34% | 16,89% | US$19.681.250 | US$2.789.928 | 113.002.610 BZ |
| 658 |  Pendle PENDLE | US$0,5626 | -5,89% | 32,17% | US$19.072.280 | US$685.701 | 33.899.256 PENDLE |
| 659 |  SOLVE SOLVE | US$0,04859 | 1,34% | -0,55% | US$19.566.506 | US$261.288 | 402.725.972 SOLVE |
| 660 |  GYEN GYEN | US$0,008736 | -3,05% | -2,37% | US$19.492.786 | US$366.622 | 2.231.321.096 GYEN |
| 661 |  Obyte GBYTE | US$26,04 | 4,07% | 21,91% | US$19.622.862 | US$331.933 | 753.681 GBYTE |
| 662 |  ForTube FOR | US$0,03035 | 6,52% | 19,43% | US$19.409.508 | US$9.829.332 | 639.520.000 FOR |
| 663 |  Graviton GTON | US$5,34 | 1,57% | 4,98% | US$19.389.791 | US$15.429,01 | 3.630.100 GTON |
| 664 |  Quiztok QTCON | US$0,01552 | 6,12% | 18,54% | US$19.577.242 | US$13.338.759 | 1.261.291.306 QTCON |
| 665 |  Tokamak Network TON | US$7,13 | 0,12% | 12,02% | US$19.450.024 | US$18.965.456 | 2.727.340 TON |
| 666 |  Aidos Kuneen ADK | US$0,7755 | -18,37% | -26,74% | US$19.388.195 | US$1.107.144 | 25.000.000 ADK |
| 667 |  Alpha Impact IMPACT | US$0,05937 | 1,75% | -4,83% | US$19.255.210 | US$2.458,10 | 324.347.373 IMPACT |
| 668 |  COVER Protocol COVER | US$244,55 | 4,10% | 10,50% | US$19.166.003 | US$5.782.470 | 78.373 COVER |
| 669 |  DeepBrain Chain DBC | US$0,005959 | 0,97% | -8,36% | US$19.070.165 | US$292.418 | 3.200.000.000 DBC |
| 670 |  Proton XPR | US$0,003564 | 2,02% | 4,63% | US$18.869.086 | US$1.397.175 | 5.293.784.214 XPR |
| 671 |  Cryptocean CRON | US$2,28 | -1,07% | 20,14% | US$18.729.478 | US$224.904 | 8.199.052 CRON |
| 672 |  Flux FLUX | US$0,1027 | -0,95% | 0,07% | US$18.750.655 | US$250.790 | 182.632.145 FLUX |
| 673 |  AIOZ Network AIOZ | US$0,2600 | 2,83% | 43,84% | US$18.768.680 | US$631.382 | 72.181.856 AIOZ |
| 674 |  Lambda LAMB | US$0,01286 | -0,34% | 23,91% | US$18.792.664 | US$6.242.043 | 1.460.783.418 LAMB |
| 675 |  Emirex Token EMRX | US$0,6798 | 1,56% | 14,58% | US$18.394.950 | US$1.785.276 | 27.058.765 EMRX |
| 676 |  0Chain ZCN | US$0,3792 | 1,53% | 18,10% | US$18.353.345 | US$159.056 | 48.400.982 ZCN |
| 677 |  LGO Token LGO | US$0,3386 | 4,63% | 30,77% | US$18.276.906 | US$69.796,39 | 53.985.545 LGO |
| 678 |  BABB BAX | US$0,0003654 | -2,73% | 1,29% | US$18.212.815 | US$214.165 | 49.837.500.000 BAX |
| 679 |  Neblio NEBL | US$1,03 | 1,84% | 14,15% | US$18.310.753 | US$1.215.485 | 17.723.756 NEBL |
| 680 |  CVCoin CVN | US$1,48 | 28,93% | 87,79% | US$18.313.361 | US$809.683 | 12.380.890 CVN |
| 681 |  Attila ATT | US$0,04002 | 4,57% | 5,21% | US$18.024.809 | US$561.169 | 450.382.736 ATT |
| 682 |  TokenClub TCT | US$0,02209 | -0,01% | 7,20% | US$18.066.288 | US$973.191 | 817.902.279 TCT |
| 683 |  Wirex Token WXT | US$0,004112 | -0,68% | 8,91% | US$18.094.449 | US$12.492.419 | 4.400.500.000 WXT |
| 684 |  Morpheus Labs MITX | US$0,04273 | -5,15% | 12,26% | US$18.199.611 | US$1.413.885 | 425.964.999 MITX |
| 685 |  Infinitecoin IFC | US$0,0002002 | -4,96% | 42,46% | US$18.136.462 | US$36,47 | 90.595.753.019 IFC |
| 686 |  Hermez Network HEZ | US$3,85 | 2,27% | 11,34% | US$18.071.744 | US$1.941.073 | 4.700.000 HEZ |
| 687 |  Quantum Resistant Ledger QRL | US$0,2402 | 1,79% | 17,87% | US$17.904.186 | US$71.542,74 | 74.537.839 QRL |
| 688 |  Mushroom MUSH | US$0,6094 | -11,73% | -0,59% | US$18.720.538 | US$401.794 | 30.720.299 MUSH |
| 689 |  LiquidApps DAPP | US$0,02534 | -10,66% | 13,67% | US$17.991.550 | US$3.094,39 | 709.902.294 DAPP |
| 690 |  Callisto Network CLO | US$0,006883 | 2,62% | 7,56% | US$17.725.186 | US$68.962,54 | 2.575.109.612 CLO |
| 691 |  SIX SIX | US$0,06445 | 2,91% | 2,10% | US$17.646.245 | US$872.343 | 273.776.596 SIX |
| 692 |  88mph MPH | US$46,26 | -3,15% | 46,47% | US$17.224.139 | US$530.669 | 372.358 MPH |
| 693 |  Olyseum OLY | US$0,01575 | -8,69% | -11,14% | US$18.395.907 | US$4.147.001 | 1.167.691.752 OLY |
| 694 |  Measurable Data Token MDT | US$0,02633 | 2,13% | 13,89% | US$17.693.574 | US$3.650.252 | 671.990.346 MDT |
| 695 |  VIDY VIDY | US$0,001782 | 0,09% | 11,35% | US$17.617.389 | US$547.318 | 9.888.864.266 VIDY |
| 696 |  Keep3rV1 KP3R | US$87,90 | 1,34% | 10,30% | US$17.580.944 | US$3.868.255 | 200.001 KP3R |
| 697 |  Blox CDT | US$0,01764 | 1,98% | 16,98% | US$17.637.277 | US$357.460 | 1.000.000.000 CDT |
| 698 |  AC Milan Fan Token ACM | US$8,79 | 1,33% | 8,34% | US$17.572.758 | US$8.066.366 | 2.000.157 ACM |
| 699 |  dForce DF | US$0,1533 | 1,70% | 14,50% | US$17.592.912 | US$3.035.611 | 114.772.957 DF |
| 700 |  UBIX.Network UBX | US$0,0003829 | 1,20% | -7,57% | US$17.445.463 | US$569.827 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 14 dari total 118 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.