Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BaaSid BAAS | US$0,002929 | 1,47% | 4,47% | US$14.643.062 | US$191.518 | 5.000.000.000 BAAS |
| 752 |  Pickle Finance PICKLE | US$9,27 | 7,39% | 19,13% | US$14.617.634 | US$5.453.592 | 1.576.777 PICKLE |
| 753 |  Factom FCT | US$1,48 | -2,24% | 13,26% | US$14.520.119 | US$9.677,78 | 9.843.094 FCT |
| 754 |  Benchmark Protocol MARK | US$1,59 | -2,76% | 13,57% | US$14.359.867 | US$119.689 | 9.021.722 MARK |
| 755 |  BHPCoin BHP | US$0,7118 | -0,48% | 15,47% | US$14.361.616 | US$2.845.542 | 20.177.578 BHP |
| 756 |  Metaverse Dualchain Network Architecture DNA | US$0,0007097 | -6,72% | -42,22% | US$14.295.231 | US$77.544,19 | 20.143.656.744 DNA |
| 757 |  Unicly CryptoPunks Collection UPUNK | US$0,05700 | 1,43% | 19,95% | US$14.249.618 | US$38.615,70 | 250.000.000 UPUNK |
| 758 |  Aleph.im ALEPH | US$0,1369 | -3,45% | 3,58% | US$14.167.787 | US$429.875 | 103.454.287 ALEPH |
| 759 |  Venus LINK vLINK | US$0,4597 | 2,31% | 36,66% | US$14.209.067 | - | 30.907.312 vLINK |
| 760 |  Enecuum ENQ | US$0,07544 | 2,86% | -3,01% | US$13.966.447 | US$169.000 | 185.132.812 ENQ |
| 761 |  InsurAce INSUR | US$1,25 | 8,35% | 10,95% | US$14.101.148 | US$2.447.969 | 11.266.626 INSUR |
| 762 |  ELYSIA EL | US$0,004702 | 2,06% | 20,72% | US$13.915.788 | US$223.038 | 2.959.375.039 EL |
| 763 |  STEM CELL COIN SCC | US$0,04379 | -1,00% | 21,69% | US$14.042.196 | - | 320.658.118 SCC |
| 764 |  Atomic Wallet Coin AWC | US$1,32 | -1,90% | -9,57% | US$14.018.754 | US$48.732,81 | 10.603.659 AWC |
| 765 |  TEMCO TEMCO | US$0,004643 | 0,56% | 3,62% | US$13.808.311 | US$448.728 | 2.974.234.734 TEMCO |
| 766 |  Aeon AEON | US$0,8837 | -2,95% | 49,42% | US$13.989.511 | US$4.224,28 | 15.831.459 AEON |
| 767 |  Nucleus Vision NCASH | US$0,001902 | 4,54% | 26,12% | US$13.707.166 | US$406.573 | 7.206.198.610 NCASH |
| 768 |  GoCrypto Token GOC | US$0,05612 | 0,03% | 2,57% | US$13.764.852 | US$29.509,89 | 245.278.438 GOC |
| 769 |  mStable Governance Token: Meta (MTA) MTA | US$0,7904 | 4,98% | 13,96% | US$13.702.871 | US$2.054.930 | 17.336.544 MTA |
| 770 |  ALLY ALY | US$0,005873 | 15,30% | 14,53% | US$13.508.445 | US$653.645 | 2.300.000.000 ALY |
| 771 |  Chrono.tech TIME | US$19,04 | 1,79% | 16,30% | US$13.517.385 | US$177.224 | 710.112 TIME |
| 772 |  BnkToTheFuture BFT | US$0,01835 | 1,66% | -1,91% | US$13.393.930 | US$44.888,81 | 729.955.635 BFT |
| 773 |  Vitae VITAE | US$0,6896 | -6,73% | -2,96% | US$13.426.476 | US$41.436,93 | 19.471.178 VITAE |
| 774 |  Tower TOWER | US$0,05684 | 8,28% | 18,98% | US$13.456.777 | US$2.932.892 | 236.765.523 TOWER |
| 775 |  Refinable FINE | US$0,3236 | 9,42% | 48,57% | US$13.286.573 | US$672.505 | 41.059.833 FINE |
| 776 |  Modefi MOD | US$0,9982 | 5,10% | 17,49% | US$13.519.963 | US$1.568.151 | 13.544.798 MOD |
| 777 |  Davinci Coin DAC | US$0,001571 | 1,48% | 14,55% | US$13.323.942 | US$634.025 | 8.478.561.025 DAC |
| 778 |  Aurora AOA | US$0,001381 | 5,91% | 11,16% | US$13.773.544 | US$352.151 | 9.974.001.542 AOA |
| 779 |  Float Protocol BANK | US$87,06 | -0,26% | 9,96% | US$12.905.523 | US$52.906,32 | 148.232 BANK |
| 780 |  Dentacoin DCN | US$0,00002396 | 2,21% | 14,08% | US$13.135.295 | US$350.206 | 548.105.296.887 DCN |
| 781 |  ProBit Token PROB | US$0,3013 | 2,07% | 11,67% | US$12.955.933 | US$25.016,60 | 43.000.000 PROB |
| 782 |  FOAM FOAM | US$0,04127 | 1,58% | 18,41% | US$13.063.625 | US$38.273,29 | 316.571.950 FOAM |
| 783 |  Anchor Neural World ANW | US$0,04721 | 1,48% | 1,37% | US$12.997.614 | US$12.089.925 | 275.297.977 ANW |
| 784 |  BitcoinHD BHD | US$2,14 | 5,81% | 30,83% | US$13.029.826 | US$1.720.691 | 6.083.016 BHD |
| 785 |  UniCrypt UNCX | US$440,60 | 9,23% | 60,71% | US$13.039.435 | US$11.410.396 | 29.594 UNCX |
| 786 |  Adshares ADS | US$0,8339 | 3,38% | 48,08% | US$13.017.696 | US$220.188 | 15.610.884 ADS |
| 787 |  Lympo Market Token LMT | US$0,4179 | 1,81% | 10,55% | US$12.819.921 | US$287.891 | 30.677.566 LMT |
| 788 |  Spiking SPIKE | US$0,02892 | 2,00% | 200,73% | US$12.809.898 | US$678,96 | 442.894.598 SPIKE |
| 789 |  StackOs STACK | US$0,06108 | 9,75% | 99,43% | US$12.660.724 | US$245.263 | 207.293.513 STACK |
| 790 |  Moeda Loyalty Points MDA | US$0,6536 | -0,60% | 13,51% | US$12.829.799 | US$2.259.556 | 19.628.888 MDA |
| 791 |  Bithao BHAO | US$0,2335 | 0,37% | -2,17% | US$12.648.019 | US$1.915.937 | 54.162.201 BHAO |
| 792 |  Rainicorn RAINI | US$0,02800 | -2,33% | 1,21% | US$12.626.168 | US$182.807 | 450.965.050 RAINI |
| 793 |  MixMarvel MIX | US$0,002894 | 0,45% | 4,43% | US$12.573.954 | US$183.553 | 4.345.156.872 MIX |
| 794 |  ICHI ICHI | US$3,78 | 7,00% | 23,51% | US$12.619.793 | US$3.491.388 | 3.336.625 ICHI |
| 795 |  FLETA FLETA | US$0,01118 | 1,19% | -20,93% | US$12.460.804 | US$1.505.596 | 1.114.153.260 FLETA |
| 796 |  FREE Coin FREE | US$0,000001255 | 12,58% | 8,13% | US$12.472.984 | US$383.505 | 9.938.989.997.635 FREE |
| 797 |  CyberFi Token CFi | US$7,42 | 4,96% | 57,23% | US$12.512.918 | US$354.201 | 1.687.293 CFi |
| 798 |  MultiVAC MTV | US$0,003474 | 4,38% | 2,55% | US$12.462.093 | US$326.234 | 3.587.369.426 MTV |
| 799 |  The Midas Touch Gold TMTG | US$0,001394 | -0,82% | 10,41% | US$12.244.284 | US$391.706 | 8.781.351.829 TMTG |
| 800 |  AS Roma Fan Token ASR | US$7,00 | 1,68% | 7,91% | US$12.131.876 | US$9.004.854 | 1.733.246 ASR |
Tabel di atas menampilkan halaman 16 dari total 118 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.