Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Tixl TXL | US$0,1387 | -7,28% | -12,04% | US$7.500.431 | US$455.072 | 54.075.497 TXL |
| 953 |  Hiveterminal Token HVN | US$0,01512 | 12,91% | 131,46% | US$7.558.221 | US$2.103.485 | 500.000.000 HVN |
| 954 |  StakeCubeCoin SCC | US$0,9236 | -0,33% | 13,82% | US$7.537.181 | US$9.604,37 | 8.160.407 SCC |
| 955 |  Trittium TRTT | US$0,05836 | 1,85% | 14,34% | US$7.523.021 | US$29.843,50 | 128.915.825 TRTT |
| 956 |  Realio Network RIO | US$1,14 | 3,36% | 0,12% | US$7.474.017 | US$243.208 | 6.568.515 RIO |
| 957 |  PowerTrade Fuel PTF | US$0,3191 | 7,13% | 26,72% | US$7.439.137 | US$175.929 | 23.311.586 PTF |
| 958 |  BinaryX BNX | US$5,56 | -0,16% | 68,87% | US$7.428.355 | US$174.134 | 1.335.193 BNX |
| 959 |  Hedget HGET | US$4,22 | 4,54% | 11,15% | US$7.389.336 | US$1.862.467 | 1.751.448 HGET |
| 960 |  K21 K21 | US$0,6637 | 3,40% | 15,93% | US$7.402.447 | US$575.523 | 11.153.964 K21 |
| 961 |  SENSO SENSO | US$0,6024 | -6,03% | 9,42% | US$7.374.149 | US$527.302 | 12.241.344 SENSO |
| 962 |  Kattana KTN | US$5,28 | -3,16% | 2,83% | US$7.376.688 | US$336.205 | 1.397.462 KTN |
| 963 |  DigitalNote XDN | US$0,001251 | -1,00% | -8,74% | US$7.388.359 | US$10.009,55 | 5.905.045.455 XDN |
| 964 |  EasyFi EASY | US$2,90 | -0,25% | 3,39% | US$7.312.321 | US$4.818.419 | 2.524.834 EASY |
| 965 |  ROOBEE ROOBEE | US$0,002931 | -4,21% | 38,90% | US$7.368.148 | US$1.167.938 | 2.514.064.776 ROOBEE |
| 966 |  Aragon Court ANJ | US$0,05963 | -28,88% | -34,78% | US$7.313.555 | US$63.880,91 | 122.645.461 ANJ |
| 967 |  Gameswap GSWAP | US$0,6482 | 3,07% | -7,57% | US$7.261.691 | US$377.047 | 11.202.090 GSWAP |
| 968 |  EXMO Coin EXM | US$0,06748 | -1,61% | 15,75% | US$7.245.741 | US$131.108 | 107.375.446 EXM |
| 969 |  Ambrosus AMB | US$0,03378 | -0,89% | 2,95% | US$7.325.039 | US$278.284 | 216.813.535 AMB |
| 970 |  Equalizer EQZ | US$0,4945 | 0,39% | 42,54% | US$7.243.793 | US$319.897 | 14.650.000 EQZ |
| 971 |  Decentr DEC | US$0,09715 | 3,00% | 22,33% | US$7.166.539 | US$502.267 | 73.768.580 DEC |
| 972 |  CONTRACOIN CTCN | US$0,1697 | 6,31% | 3,76% | US$7.070.799 | US$136.417 | 41.667.147 CTCN |
| 973 |  Noku NOKU | US$0,2278 | 4,62% | 16,20% | US$7.123.136 | US$24.166,71 | 31.271.504 NOKU |
| 974 |  SYNC Network SYNC | US$0,05896 | 4,64% | 81,98% | US$7.051.806 | US$955.887 | 119.606.410 SYNC |
| 975 |  Safex Token SFT | US$0,003757 | -16,75% | 36,63% | US$7.086.350 | US$35,85 | 1.885.974.016 SFT |
| 976 |  QLC Chain QLC | US$0,02962 | 12,99% | 24,13% | US$7.109.439 | US$564.837 | 240.000.000 QLC |
| 977 |  MoonSwap MOON | US$0,2811 | -13,58% | 2,05% | US$7.013.664 | US$138.943 | 24.953.937 MOON |
| 978 |  ReapChain REAP | US$0,09862 | 1,59% | 1,14% | US$6.952.538 | US$372.395 | 70.500.000 REAP |
| 979 |  CoinPoker CHP | US$0,02500 | -3,98% | 35,07% | US$6.869.107 | US$73.224,82 | 274.720.612 CHP |
| 980 |  Viberate VIB | US$0,03506 | 2,82% | -2,56% | US$6.900.281 | US$1.186.655 | 196.825.000 VIB |
| 981 |  MediShares MDS | US$0,005239 | 0,71% | 15,36% | US$6.864.137 | US$324.022 | 1.310.099.624 MDS |
| 982 |  Abyss ABYSS | US$0,02986 | 2,09% | 15,13% | US$6.828.227 | US$284.377 | 228.664.903 ABYSS |
| 983 |  YOYOW YOYOW | US$0,01305 | 24,73% | 36,25% | US$6.536.025 | US$1.272.857 | 500.791.623 YOYOW |
| 984 |  TrustVerse TRV | US$0,01338 | 1,10% | 10,54% | US$6.806.111 | US$66.747,34 | 508.784.134 TRV |
| 985 |  Odyssey OCN | US$0,0008494 | -2,60% | 4,51% | US$6.795.456 | US$586.870 | 8.000.000.000 OCN |
| 986 |  Spore SPORE | US$0,000000000161 | 8,46% | 72,96% | US$6.767.681 | US$110.481 | 41.907.737.485.388.608 SPORE |
| 987 |  Trias Token (new) TRIAS | US$4,22 | -1,81% | 13,01% | US$6.758.369 | US$1.465.551 | 1.600.000 TRIAS |
| 988 |  Autonio NIOX | US$0,07310 | -5,55% | 8,69% | US$6.700.430 | US$421.100 | 91.664.043 NIOX |
| 989 |  Monolith TKN | US$0,2017 | 3,60% | 16,09% | US$6.699.495 | US$4.119,86 | 33.209.551 TKN |
| 990 |  Myriad XMY | US$0,003759 | -1,41% | 9,57% | US$6.734.735 | US$3.989,58 | 1.791.588.000 XMY |
| 991 |  Kambria KAT | US$0,003074 | 1,40% | 37,56% | US$6.722.608 | US$124.055 | 2.187.206.123 KAT |
| 992 |  ZIMBOCASH ZASH | US$0,004247 | -0,47% | -2,36% | US$6.669.017 | US$25.095,21 | 1.570.153.155 ZASH |
| 993 |  Monero Classic XMC | US$0,3475 | -5,24% | 3,98% | US$6.664.427 | US$24.279,60 | 19.176.436 XMC |
| 994 |  Unistake UNISTAKE | US$0,03767 | 6,96% | 9,92% | US$6.727.961 | US$303.897 | 178.589.347 UNISTAKE |
| 995 |  CyberVein CVT | US$0,006191 | 3,21% | -23,37% | US$6.564.966 | US$236.457 | 1.060.404.496 CVT |
| 996 |  UnlimitedIP UIP | US$0,004951 | -1,00% | -6,01% | US$6.604.556 | US$187.825 | 1.334.112.918 UIP |
| 997 |  Bitcoin Private BTCP | US$1,38 | 1,33% | 26,28% | US$6.584.713 | US$1.991,92 | 4.785.761 BTCP |
| 998 |  ExNetwork Token EXNT | US$0,1033 | 3,42% | 12,82% | US$6.514.927 | US$559,60 | 63.050.105 EXNT |
| 999 |  Mobilian Coin MBN | US$0,04602 | -3,30% | 1,93% | US$6.511.891 | US$14.777,72 | 141.494.300 MBN |
| 1000 |  HyperDAO HDAO | US$0,01363 | 3,99% | 6,47% | US$6.389.265 | US$16.387,56 | 468.692.472 HDAO |
| 1001 |  Tidal Finance TIDAL | US$0,007451 | 17,32% | 101,42% | US$6.446.438 | US$546.274 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 20 dari total 118 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.