Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Virtue Poker VPP | US$0,4489 | 4,77% | 52,98% | US$6.510.402 | US$899.160 | 14.504.255 VPP |
| 1003 |  Mogul Productions STARS | US$0,02080 | 2,62% | 13,93% | US$6.379.513 | US$512.101 | 306.657.231 STARS |
| 1004 |  Cryptopay CPAY | US$0,09395 | 2,92% | 14,86% | US$6.424.178 | US$2.818,42 | 68.380.685 CPAY |
| 1005 |  Hydro Protocol HOT | US$0,009125 | 4,99% | 19,42% | US$6.405.763 | US$673.649 | 702.000.000 HOT |
| 1006 |  Linker Coin LNC | US$0,05673 | -3,82% | 18,22% | US$6.397.304 | US$3.744,91 | 112.776.150 LNC |
| 1007 |  Einsteinium EMC2 | US$0,02878 | 0,45% | 9,04% | US$6.385.206 | US$58.943,90 | 221.882.142 EMC2 |
| 1008 |  UniLayer LAYER | US$0,3172 | 2,78% | 51,05% | US$6.364.110 | US$3.837.228 | 20.065.123 LAYER |
| 1009 |  Egretia EGT | US$0,001512 | 6,18% | 16,98% | US$6.377.649 | US$4.003.840 | 4.218.701.582 EGT |
| 1010 |  Mysterium MYST | US$0,3151 | 0,32% | 15,36% | US$6.311.705 | US$5.077,34 | 20.033.628 MYST |
| 1011 |  Bridge Oracle BRG | US$0,0007819 | -10,89% | -21,01% | US$6.256.967 | US$326.247 | 8.002.167.205 BRG |
| 1012 |  Valor Token VALOR | US$0,3038 | -1,91% | 8,71% | US$6.087.697 | US$74.452,09 | 20.036.000 VALOR |
| 1013 |  Innovation Blockchain Payment IBP | US$0,03337 | -1,00% | 13,16% | US$6.269.631 | US$144.230 | 187.909.396 IBP |
| 1014 |  ProximaX XPX | US$0,001067 | -5,97% | 7,86% | US$6.503.420 | US$60.668,77 | 6.097.456.550 XPX |
| 1015 |  Elamachain ELAMA | US$0,007159 | -3,55% | -9,83% | US$6.129.862 | US$2.207.476 | 856.192.740 ELAMA |
| 1016 |  Vexanium VEX | US$0,008384 | -0,92% | 4,25% | US$6.150.866 | US$318.569 | 733.642.279 VEX |
| 1017 |  INT INT | US$0,01366 | 31,99% | 40,95% | US$6.140.294 | US$2.194.009 | 449.560.377 INT |
| 1018 |  LuaSwap LUA | US$0,05994 | 3,59% | 18,96% | US$6.043.549 | US$312.696 | 100.829.995 LUA |
| 1019 |  Loser Coin LOWB | US$0,0001002 | 0,86% | -4,74% | US$6.044.477 | US$2.571.141 | 60.296.840.158 LOWB |
| 1020 |  Formation Fi FORM | US$0,2033 | -17,68% | -23,57% | US$5.959.942 | US$2.135.525 | 29.315.000 FORM |
| 1021 |  Apron Network APN | US$0,06325 | 5,97% | 12,32% | US$5.914.316 | US$1.052.447 | 93.500.000 APN |
| 1022 |  WebDollar WEBD | US$0,0004348 | 2,19% | 22,54% | US$5.856.591 | US$147.951 | 13.469.533.871 WEBD |
| 1023 |  Primecoin XPM | US$0,1582 | -0,40% | 61,53% | US$5.879.371 | US$230.829 | 37.175.324 XPM |
| 1024 |  DOS Network DOS | US$0,04290 | 1,90% | 28,59% | US$5.832.092 | US$99.931,59 | 135.939.017 DOS |
| 1025 |  EvidenZ BCDT | US$0,1501 | 4,04% | -0,27% | US$5.722.621 | US$1.904.767 | 38.134.244 BCDT |
| 1026 |  OceanEx Token OCE | US$0,003242 | 6,80% | 32,12% | US$5.796.548 | US$47.846,29 | 1.788.038.022 OCE |
| 1027 |  Leverj Gluon L2 | US$0,01981 | 2,72% | 18,46% | US$5.741.832 | US$481.576 | 289.895.735 L2 |
| 1028 |  Idena IDNA | US$0,1239 | 2,96% | 22,10% | US$5.775.990 | US$54.359,40 | 46.619.400 IDNA |
| 1029 |  NuBits USNBT | US$0,5262 | -5,89% | 18,77% | US$5.778.389 | US$4,00 | 10.981.667 USNBT |
| 1030 |  TronEuropeRewardCoin TERC | US$0,02226 | 12,83% | 17,66% | US$5.760.303 | - | 258.722.534 TERC |
| 1031 |  SIRIN LABS Token SRN | US$0,01152 | 1,22% | 27,77% | US$5.663.909 | US$38.495,44 | 491.820.906 SRN |
| 1032 |  AAX Token AAB | US$0,7531 | -0,83% | 0,42% | US$5.648.139 | US$40.520,56 | 7.500.005 AAB |
| 1033 |  BLink BLINK | US$0,03096 | -1,31% | 5,91% | US$5.707.777 | US$167.541 | 184.346.366 BLINK |
| 1034 |  S4FE S4F | US$0,006371 | 26,78% | 36,16% | US$5.704.253 | US$21.995,04 | 895.310.762 S4F |
| 1035 |  Venus DAI vDAI | US$0,02052 | -0,05% | 0,01% | US$5.633.051 | - | 274.537.625 vDAI |
| 1036 |  Rupiah Token IDRT | US$0,00006917 | 0,12% | 0,19% | US$5.621.963 | US$324.720 | 81.274.146.176 IDRT |
| 1037 |  DeepOnion ONION | US$0,2519 | -13,21% | 1,35% | US$5.677.140 | US$695,07 | 22.540.753 ONION |
| 1038 |  Plian PI | US$0,006747 | -1,68% | 6,75% | US$5.612.944 | US$63.030,16 | 831.893.267 PI |
| 1039 |  Hakka.Finance HAKKA | US$0,02411 | 4,30% | -8,08% | US$5.656.319 | US$244.347 | 234.611.807 HAKKA |
| 1040 |  PumaPay PMA | US$0,0001827 | -0,29% | -1,67% | US$5.643.501 | US$437.807 | 30.896.432.231 PMA |
| 1041 |  Venus DOT vDOT | US$0,3404 | 6,86% | 22,29% | US$5.668.209 | - | 16.649.243 vDOT |
| 1042 |  AntiMatter MATTER | US$0,2128 | 0,30% | 116,40% | US$6.003.634 | US$885.484 | 28.210.610 MATTER |
| 1043 |  CWV Chain CWV | US$0,001572 | -0,92% | 1,95% | US$5.567.825 | US$8.341,97 | 3.540.912.311 CWV |
| 1044 |  OG Fan Token OG | US$4,38 | 2,85% | -0,90% | US$5.582.195 | US$4.622.727 | 1.274.535 OG |
| 1045 |  DATA DTA | US$0,0004834 | -2,05% | 7,46% | US$5.559.388 | US$342.852 | 11.500.000.000 DTA |
| 1046 |  Geeq GEEQ | US$0,6028 | 4,71% | 20,71% | US$5.498.492 | US$1.108.760 | 9.122.222 GEEQ |
| 1047 |  Nestree EGG | US$0,003392 | 2,55% | 7,86% | US$5.511.912 | US$273.650 | 1.624.880.474 EGG |
| 1048 |  SwftCoin SWFTC | US$0,001379 | -1,57% | 9,69% | US$5.522.391 | US$3.446.358 | 4.004.999.999 SWFTC |
| 1049 |  PieDAO DOUGH v2 DOUGH | US$0,3627 | -8,39% | -20,36% | US$5.468.780 | US$676.487 | 15.077.132 DOUGH |
| 1050 |  Cyclone Protocol CYC | US$394,58 | -13,26% | -8,50% | US$5.411.021 | US$177.506 | 13.713 CYC |
| 1051 |  Bird.Money BIRD | US$65,53 | 26,79% | 91,39% | US$5.410.663 | US$1.330.373 | 82.564 BIRD |
Tabel di atas menampilkan halaman 21 dari total 118 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.