Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Insights Network INSTAR | US$0,02377 | 6,69% | 26,48% | US$4.677.360 | US$39,61 | 196.753.508 INSTAR |
| 1103 |  Nyzo NYZO | US$0,3866 | -1,96% | 15,77% | US$4.607.668 | US$127.746 | 11.919.651 NYZO |
| 1104 |  QunQun QUN | US$0,006273 | 4,12% | -3,18% | US$4.577.998 | US$239.403 | 729.777.775 QUN |
| 1105 |  Eminer EM | US$0,003195 | -1,39% | 9,30% | US$4.646.468 | US$509.429 | 1.454.500.099 EM |
| 1106 |  Offshift XFT | US$1,37 | 8,28% | 43,46% | US$4.592.599 | US$140.910 | 3.350.000 XFT |
| 1107 |  Neurotoken NTK | US$0,05839 | -4,78% | -7,85% | US$4.607.284 | US$0,01000 | 78.906.618 NTK |
| 1108 |  DEXA COIN DEXA | US$0,0001906 | -0,08% | 49,67% | US$4.764.205 | US$533.274 | 25.000.000.000 DEXA |
| 1109 |  Matrix AI Network MAN | US$0,02141 | 4,03% | -0,08% | US$4.588.803 | US$436.784 | 214.302.042 MAN |
| 1110 |  Prosper PROS | US$1,01 | 13,96% | 21,16% | US$4.525.046 | US$1.380.639 | 4.474.804 PROS |
| 1111 |  VNT Chain VNT | US$0,001662 | 7,05% | -81,92% | US$4.517.382 | US$401.765 | 2.717.613.095 VNT |
| 1112 |  Meter Governance MTRG | US$1,93 | 4,73% | -3,90% | US$4.470.465 | US$79.531,76 | 2.318.338 MTRG |
| 1113 |  CONUN CON | US$0,001524 | -3,52% | 20,46% | US$4.416.800 | US$48.922,26 | 2.897.405.859 CON |
| 1114 |  Bonded Finance BOND | US$0,01161 | 2,14% | 15,20% | US$4.458.171 | US$620.736 | 384.149.391 BOND |
| 1115 |  yieldwatch WATCH | US$0,4174 | 3,77% | 11,63% | US$4.467.656 | US$66.503,29 | 10.703.440 WATCH |
| 1116 |  xSuter XSUTER | US$219,40 | 9,29% | -4,06% | US$4.388.071 | US$199.958 | 20.000 XSUTER |
| 1117 |  Waifu Token WAIF | US$0,004898 | -3,35% | 65,20% | US$4.421.516 | US$30.702,51 | 902.771.477 WAIF |
| 1118 |  HorusPay HORUS | US$0,005078 | 2,98% | 16,08% | US$4.432.582 | - | 872.861.114 HORUS |
| 1119 |  FIBOS FO | US$0,004095 | 4,56% | 8,97% | US$4.388.041 | US$261.963 | 1.071.593.128 FO |
| 1120 |  Feathercoin FTC | US$0,02002 | 5,59% | -2,63% | US$4.736.526 | US$3.087,76 | 236.600.238 FTC |
| 1121 |  NFTb NFTB | US$0,04103 | 0,89% | -22,03% | US$4.402.794 | US$485.137 | 107.299.848 NFTB |
| 1122 |  bitCNY BITCNY | US$0,1555 | 0,08% | 0,28% | US$4.390.783 | US$781.721 | 28.245.600 BITCNY |
| 1123 |  RING X PLATFORM RINGX | US$0,01567 | 7,63% | 19,87% | US$4.334.520 | US$211.953 | 276.624.009 RINGX |
| 1124 |  eBoost EBST | US$0,04342 | 3,68% | 27,35% | US$4.341.120 | US$123,31 | 99.990.002 EBST |
| 1125 |  Peculium PCL | US$0,002049 | 4,05% | -43,12% | US$4.282.149 | US$414.870 | 2.090.325.377 PCL |
| 1126 |  Nord Finance NORD | US$1,93 | 3,44% | 27,74% | US$4.230.638 | US$529.777 | 2.197.044 NORD |
| 1127 |  Unicly Mystic Axies Collection UAXIE | US$0,4285 | 3,31% | 11,86% | US$4.285.282 | US$2.755,33 | 10.000.000 UAXIE |
| 1128 |  yAxis YAXIS | US$4,59 | 9,44% | 54,77% | US$4.279.722 | US$140.541 | 931.896 YAXIS |
| 1129 |  Basis Cash BAC | US$0,07823 | 0,03% | 3,88% | US$4.278.637 | US$144.030 | 54.693.379 BAC |
| 1130 |  TERA TERA | US$0,005080 | -7,64% | 9,53% | US$4.291.199 | US$111.348 | 844.711.128 TERA |
| 1131 |  SynchroBitcoin SNB | US$0,05356 | -54,58% | -1,70% | US$4.259.898 | US$57,68 | 79.536.465 SNB |
| 1132 |  Footballcoin XFC | US$0,01135 | -0,79% | 9,94% | US$4.252.945 | US$40,31 | 374.660.526 XFC |
| 1133 |  Infinity Esaham INFS | US$6,69 | 38,08% | 71,89% | US$4.250.454 | US$1.571,30 | 635.122 INFS |
| 1134 |  Standard Protocol STND | US$0,3366 | -5,78% | -1,94% | US$4.244.175 | US$786.431 | 12.610.723 STND |
| 1135 |  Splyt SHOPX | US$0,1521 | 10,34% | 1,09% | US$4.365.928 | US$1.782.704 | 28.695.751 SHOPX |
| 1136 |  TransferCoin TX | US$0,5113 | -1,00% | 20,99% | US$4.242.144 | - | 8.296.433 TX |
| 1137 |  YF Link YFL | US$81,25 | 1,27% | 0,36% | US$4.184.501 | US$372.252 | 51.503 YFL |
| 1138 |  CACHE Gold CGT | US$58,37 | -1,29% | 0,97% | US$4.183.427 | US$132.062 | 71.674 CGT |
| 1139 |  ThreeFold TFT | US$0,05154 | -0,56% | 23,22% | US$4.183.802 | US$20.410,71 | 81.181.457 TFT |
| 1140 |  DECOIN DTEP | US$0,09869 | -40,87% | -32,95% | US$5.448.426 | US$5.955,64 | 55.209.862 DTEP |
| 1141 |  DAEX DAX | US$0,01161 | -6,15% | 10,56% | US$4.117.477 | US$462.587 | 354.666.702 DAX |
| 1142 |  Genaro Network GNX | US$0,01512 | 0,18% | 10,76% | US$4.137.661 | US$1.800.057 | 273.721.061 GNX |
| 1143 |  Global Social Chain GSC | US$0,007133 | -8,19% | 18,34% | US$4.145.599 | US$302.911 | 581.202.797 GSC |
| 1144 |  Poolz Finance POOLZ | US$2,62 | -11,84% | 20,17% | US$4.149.976 | US$564.469 | 1.583.695 POOLZ |
| 1145 |  Razor Network RAZOR | US$0,04696 | -18,82% | 12,46% | US$4.121.083 | US$179.421 | 87.758.446 RAZOR |
| 1146 |  Non-Fungible Yearn NFY | US$53,13 | -3,36% | -9,25% | US$4.123.598 | US$102.889 | 77.618 NFY |
| 1147 |  CafeSwap Token BREW | US$0,8257 | -1,11% | -0,13% | US$4.083.942 | US$189.283 | 4.946.077 BREW |
| 1148 |  SakeToken SAKE | US$0,04084 | 4,28% | 18,21% | US$4.070.175 | US$25.592,60 | 99.668.727 SAKE |
| 1149 |  Conceal CCX | US$0,3480 | 8,06% | 30,68% | US$4.070.508 | US$13.882,54 | 11.697.307 CCX |
| 1150 |  HEROcoin PLAY | US$0,01634 | 2,45% | -5,68% | US$4.063.219 | US$12.082,12 | 248.635.772 PLAY |
| 1151 |  Carbon CRBN | US$0,1522 | 16,02% | 87,36% | US$4.017.071 | US$104.111 | 26.396.391 CRBN |
Tabel di atas menampilkan halaman 23 dari total 118 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.