Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Project WITH WIKEN | US$0,004218 | 1,80% | 8,83% | US$3.598.048 | US$577.782 | 853.061.998 WIKEN |
| 1203 |  Lightning Bitcoin LBTC | US$0,9263 | -6,38% | 4,82% | US$3.576.097 | US$4.433,75 | 3.860.808 LBTC |
| 1204 |  Metis METIS | US$5,11 | 0,11% | -3,76% | US$3.566.191 | US$91.632,28 | 698.411 METIS |
| 1205 |  Growth DeFi GRO | US$10,38 | 3,00% | 35,46% | US$3.547.490 | US$37,72 | 341.652 GRO |
| 1206 |  τBitcoin ΤBTC | US$11.477,19 | -3,34% | 8,43% | US$3.557.930 | US$39.840,96 | 310 ΤBTC |
| 1207 |  NativeCoin N8V | US$0,1426 | -15,15% | 92,67% | US$3.538.686 | US$32,32 | 24.809.180 N8V |
| 1208 |  Filecash FIC | US$0,1322 | 12,71% | 21,60% | US$3.398.688 | US$15.436,42 | 25.718.348 FIC |
| 1209 |  DOC.COM MTC | US$0,004534 | -0,25% | 10,09% | US$3.507.505 | US$3.094,09 | 773.580.228 MTC |
| 1210 |  Tripio TRIO | US$0,0009258 | -2,49% | 10,59% | US$3.471.575 | US$128.274 | 3.750.000.000 TRIO |
| 1211 |  APYSwap APYS | US$0,2097 | 17,13% | 40,21% | US$3.485.377 | US$2.523.415 | 16.622.465 APYS |
| 1212 |  UTU Protocol UTU | US$0,03796 | 1,41% | 93,43% | US$3.471.558 | US$519.161 | 91.454.545 UTU |
| 1213 |  ASKO ASKO | US$0,02664 | -0,77% | 1,45% | US$3.434.967 | US$49.097,03 | 128.926.080 ASKO |
| 1214 |  Databroker DTX | US$0,04322 | 6,86% | -3,39% | US$3.423.401 | US$885,94 | 79.215.213 DTX |
| 1215 |  Mettalex MTLX | US$3,07 | 3,81% | 6,54% | US$3.442.542 | US$845.551 | 1.123.003 MTLX |
| 1216 |  Ycash YEC | US$0,2988 | 13,17% | 7,86% | US$3.409.007 | US$5.876,01 | 11.410.225 YEC |
| 1217 |  Aurox URUS | US$7,25 | -2,05% | 19,20% | US$3.408.787 | US$1.764.316 | 470.000 URUS |
| 1218 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,87 | 1,21% | 4,84% | US$3.410.584 | - | 202.114 STV |
| 1219 |  Open Platform OPEN | US$0,003179 | 2,86% | 27,61% | US$3.375.096 | US$50.200,97 | 1.061.610.422 OPEN |
| 1220 |  Argon ARGON | US$0,04844 | 8,32% | 13,36% | US$3.363.421 | US$88.277,77 | 69.430.789 ARGON |
| 1221 |  Cryptaur CPT | US$0,0002498 | 3,38% | 23,22% | US$3.368.721 | US$11.017,62 | 13.485.673.471 CPT |
| 1222 |  Xend Finance XEND | US$0,1678 | 3,29% | 19,19% | US$3.326.086 | US$2.371.927 | 19.822.691 XEND |
| 1223 |  Litex LXT | US$0,001662 | 2,51% | 16,80% | US$3.323.494 | US$131.777 | 2.000.000.000 LXT |
| 1224 |  Iconic Token ICNQ | US$0,3350 | 3,06% | 20,94% | US$3.333.519 | - | 9.951.928 ICNQ |
| 1225 |  Parachute PAR | US$0,005041 | -8,71% | 18,18% | US$3.333.179 | US$201.556 | 661.196.269 PAR |
| 1226 |  BlackHat BLKC | US$1,38 | -10,49% | -6,89% | US$3.319.908 | US$313.820 | 2.397.844 BLKC |
| 1227 |  JustLiquidity JUL | US$5,79 | 2,98% | -89,36% | US$3.288.693 | US$297,16 | 568.077 JUL |
| 1228 |  NAOS Finance NAOS | US$0,3738 | -4,11% | -15,80% | US$3.290.821 | US$1.094.774 | 8.804.863 NAOS |
| 1229 |  Medicalchain MTN | US$0,01008 | -3,75% | -10,92% | US$3.236.228 | US$96.653,37 | 320.948.761 MTN |
| 1230 |  SoMee.Social ONG | US$0,04008 | 35,15% | 33,88% | US$3.248.503 | US$101,72 | 81.049.041 ONG |
| 1231 |  Vetri VLD | US$0,009046 | 1,76% | 24,75% | US$3.273.345 | - | 361.854.970 VLD |
| 1232 |  Atlas Protocol ATP | US$0,001248 | 1,57% | 12,43% | US$3.215.890 | US$252.417 | 2.576.066.703 ATP |
| 1233 |  Faceter FACE | US$0,006874 | 2,26% | 39,09% | US$3.234.092 | US$1.187,99 | 470.477.311 FACE |
| 1234 |  NextDAO NAX | US$0,001575 | 0,70% | -5,76% | US$3.214.761 | US$128.702 | 2.041.055.124 NAX |
| 1235 |  Natus Vincere Fan Token NAVI | US$3,24 | 0,57% | 9,61% | US$3.243.645 | - | 1.001.066 NAVI |
| 1236 |  APIX APIX | US$0,02650 | 0,15% | 5,25% | US$3.196.615 | US$669.192 | 120.644.138 APIX |
| 1237 |  Endor Protocol EDR | US$0,002520 | 13,80% | 27,56% | US$3.701.248 | US$76.593,59 | 1.468.902.335 EDR |
| 1238 |  Playcent PCNT | US$0,1321 | -4,72% | 64,20% | US$3.243.393 | US$1.936.297 | 24.551.123 PCNT |
| 1239 |  SEEN SEEN | US$4,52 | 6,95% | 0,00% | US$3.188.727 | US$16.444,75 | 704.772 SEEN |
| 1240 |  BlackCoin BLK | US$0,05255 | 0,59% | 17,94% | US$3.195.604 | US$33.251,55 | 60.810.548 BLK |
| 1241 |  Xfinance XFI | US$67,76 | 7,04% | 27,85% | US$3.184.349 | US$381.062 | 46.993 XFI |
| 1242 |  Taraxa TARA | US$0,003643 | 3,37% | 5,79% | US$3.150.938 | US$502.701 | 864.852.511 TARA |
| 1243 |  DragonVein DVC | US$0,005202 | 17,01% | 13,75% | US$3.147.337 | US$25,95 | 605.026.614 DVC |
| 1244 |  Ravencoin Classic RVC | US$0,0003454 | 2,88% | 7,87% | US$3.132.479 | US$42.218,00 | 9.068.405.000 RVC |
| 1245 |  Golff GOF | US$0,5958 | -0,60% | 24,38% | US$3.147.916 | US$1.632.319 | 5.283.216 GOF |
| 1246 |  LCMS LCMS | US$0,2087 | 1,38% | -19,63% | US$3.114.502 | US$528.150 | 14.922.868 LCMS |
| 1247 |  SnowSwap SNOW | US$9,67 | 44,61% | 89,22% | US$3.145.336 | US$688.300 | 325.409 SNOW |
| 1248 |  YFDAI.FINANCE YF-DAI | US$786,32 | 0,25% | 15,06% | US$3.134.274 | US$1.157.049 | 3.986 YF-DAI |
| 1249 |  Stream Protocol STPL | US$0,02389 | -1,17% | -3,13% | US$3.102.047 | US$115.164 | 129.845.890 STPL |
| 1250 |  Fuse Network FUSE | US$0,05605 | 0,70% | 6,12% | US$3.085.280 | US$350.058 | 55.045.523 FUSE |
| 1251 |  XMON XMON | US$2.045,32 | 45,01% | 45,86% | US$3.057.588 | US$152.945 | 1.495 XMON |
Tabel di atas menampilkan halaman 25 dari total 118 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.