Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Rune RUNE | US$139,72 | 13,63% | 25,34% | US$2.696.618 | US$182.181 | 19.300 RUNE |
| 1303 |  Fractal FCL | US$0,1625 | 1,29% | 17,05% | US$2.696.710 | US$427.449 | 16.595.271 FCL |
| 1304 |  Pinkcoin PINK | US$0,005839 | -1,00% | 21,84% | US$2.508.042 | US$1.255,67 | 429.538.730 PINK |
| 1305 |  Flixxo FLIXX | US$0,03133 | -3,36% | -8,69% | US$2.642.002 | US$1.004,97 | 84.323.675 FLIXX |
| 1306 |  BitGreen BITG | US$0,2207 | -3,25% | 32,24% | US$2.634.985 | US$2.429,59 | 11.941.077 BITG |
| 1307 |  Netbox Coin NBX | US$0,03377 | 0,00% | -1,88% | US$2.630.205 | US$98.521,04 | 77.883.910 NBX |
| 1308 |  Cred LBA | US$0,002647 | -0,14% | 10,32% | US$2.621.704 | US$161.578 | 990.410.205 LBA |
| 1309 |  WOWswap WOW | US$7,60 | 4,37% | 85,06% | US$2.612.044 | US$90.000,93 | 343.682 WOW |
| 1310 |  Tadpole Finance TAD | US$11,33 | 1,35% | 13,51% | US$2.610.814 | US$6.672,63 | 230.376 TAD |
| 1311 |  World Token WORLD | US$0,02882 | -3,52% | -1,29% | US$2.612.493 | US$72.812,02 | 90.654.103 WORLD |
| 1312 |  CoTrader COT | US$0,0001388 | 2,54% | -6,76% | US$2.622.068 | US$842,99 | 18.886.520.618 COT |
| 1313 |  Patron PAT | US$0,006579 | 3,14% | 30,93% | US$2.591.888 | US$4.860,45 | 393.938.955 PAT |
| 1314 |  Multiplier MXX | US$0,02206 | 0,44% | -16,45% | US$2.559.685 | US$4.113,98 | 116.048.680 MXX |
| 1315 |  UGAS UGAS | US$0,01495 | 5,78% | 7,35% | US$2.567.514 | US$74.619,44 | 171.719.420 UGAS |
| 1316 |  Internxt INXT | US$4,08 | -1,78% | 60,53% | US$2.567.433 | US$164.526 | 629.610 INXT |
| 1317 |  OKCash OK | US$0,03078 | 8,09% | 16,07% | US$2.535.813 | US$643.055 | 82.373.470 OK |
| 1318 |  Digitex DGTX | US$0,002778 | -2,67% | 13,87% | US$2.586.251 | US$1.362.790 | 931.035.715 DGTX |
| 1319 |  MASQ MASQ | US$0,1391 | -2,08% | 13,62% | US$2.866.578 | US$144.956 | 20.608.106 MASQ |
| 1320 |  SOTA Finance SOTA | US$0,06348 | 2,98% | 15,98% | US$2.538.783 | US$4,87 | 39.994.844 SOTA |
| 1321 |  ChangeNOW Token NOW | US$0,03043 | 2,44% | 31,11% | US$2.539.228 | US$830,38 | 83.432.980 NOW |
| 1322 |  DePay DEPAY | US$1,47 | 7,99% | 48,75% | US$2.521.488 | US$287.313 | 1.709.650 DEPAY |
| 1323 |  Pawtocol UPI | US$0,009961 | 0,95% | 7,95% | US$2.519.474 | US$37.322,20 | 252.924.377 UPI |
| 1324 |  EOSDT EOSDT | US$0,9501 | -5,03% | 0,90% | US$2.510.657 | US$174,13 | 2.642.505 EOSDT |
| 1325 |  Lisk Machine Learning LML | US$0,02081 | -6,61% | 15,52% | US$2.497.161 | US$97.815,86 | 120.000.000 LML |
| 1326 |  VINchain VIN | US$0,004243 | 16,31% | -1,38% | US$2.504.074 | US$249.091 | 590.108.901 VIN |
| 1327 |  Public Mint MINT | US$0,1548 | 3,22% | 58,50% | US$2.698.644 | US$3.744.094 | 17.437.500 MINT |
| 1328 |  MyWish WISH | US$0,2581 | 32,18% | 15,65% | US$2.464.393 | US$1.148,60 | 9.546.651 WISH |
| 1329 |  Digital Reserve Currency DRC | US$0,002447 | -6,68% | 46,65% | US$2.447.402 | US$1.739.175 | 1.000.000.000 DRC |
| 1330 |  PlayFuel PLF | US$0,004938 | -10,86% | -14,93% | US$2.468.912 | US$5.102.492 | 500.000.000 PLF |
| 1331 |  Polyient Games Governance Token PGT | US$135,68 | 36,13% | 41,74% | US$2.474.277 | US$523.082 | 18.236 PGT |
| 1332 |  Tokoin TOKO | US$0,01375 | 5,23% | -2,95% | US$2.455.843 | US$433.953 | 178.664.008 TOKO |
| 1333 |  Bezant BZNT | US$0,002805 | 14,16% | -15,68% | US$2.464.241 | US$547,61 | 878.398.685 BZNT |
| 1334 |  Vipstar Coin VIPS | US$0,00005030 | 1,80% | 19,41% | US$2.457.972 | US$1,37 | 48.870.352.722 VIPS |
| 1335 |  ZooKeeper ZOO | US$0,07360 | -17,83% | 35,19% | US$2.423.778 | US$24.276,69 | 32.930.572 ZOO |
| 1336 |  Amon AMN | US$0,003396 | -3,76% | 10,81% | US$2.426.104 | US$2.471,20 | 714.344.960 AMN |
| 1337 |  Inex Project INEX | US$0,0002212 | -0,78% | 21,35% | US$2.409.172 | - | 10.890.000.000 INEX |
| 1338 |  PayPie PPP | US$0,02919 | -1,00% | 21,69% | US$2.408.549 | - | 82.500.000 PPP |
| 1339 |  Aventus AVT | US$0,3975 | 2,83% | 0,00% | US$2.385.256 | US$108.652 | 6.000.000 AVT |
| 1340 |  Beacon BECN | US$1,34 | -5,78% | 12,01% | US$2.387.162 | US$10.846,23 | 1.780.595 BECN |
| 1341 |  BitcoinZ BTCZ | US$0,0002508 | -23,22% | -21,59% | US$2.383.602 | US$10.029,12 | 9.502.646.866 BTCZ |
| 1342 |  Shadows DOWS | US$0,1302 | 6,49% | 20,67% | US$2.334.426 | US$974.903 | 17.925.000 DOWS |
| 1343 |  BiFi BIFI | US$0,02204 | 1,97% | 1,61% | US$2.367.962 | US$338.310 | 107.442.841 BIFI |
| 1344 |  Coldstack CLS | US$1,56 | 1,02% | -4,29% | US$2.347.271 | US$254.859 | 1.504.975 CLS |
| 1345 |  Pylon Finance PYLON | US$160,66 | 2,25% | 0,00% | US$2.358.198 | US$13.303,23 | 14.678 PYLON |
| 1346 |  Origo OGO | US$0,005312 | -2,69% | 9,30% | US$2.340.107 | US$8.922.504 | 440.516.789 OGO |
| 1347 |  Falconswap FSW | US$0,06225 | 3,06% | 9,69% | US$2.330.048 | US$155.110 | 37.429.794 FSW |
| 1348 |  adbank ADB | US$0,002689 | 9,74% | 53,82% | US$2.340.578 | US$70.318,94 | 870.499.861 ADB |
| 1349 |  DMM: Governance DMG | US$0,04628 | 0,17% | 4,64% | US$2.322.122 | US$687.358 | 50.171.667 DMG |
| 1350 |  Verso Token VSO | US$0,05056 | -0,08% | 11,00% | US$2.317.053 | US$46.606,17 | 45.824.242 VSO |
| 1351 |  Zerogoki USD zUSD | US$0,9475 | -4,55% | -4,62% | US$2.311.770 | US$195.161 | 2.439.843 zUSD |
Tabel di atas menampilkan halaman 27 dari total 118 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.