Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Lead Wallet LEAD | US$0,003367 | 2,58% | 12,27% | US$1.701.220 | US$1.856.034 | 505.310.846 LEAD |
| 1453 |  Venus BCH vBCH | US$10,98 | -0,75% | 19,20% | US$1.695.110 | - | 154.392 vBCH |
| 1454 |  Graviocoin GIO | US$0,02346 | -3,74% | 11,98% | US$1.692.048 | US$248,64 | 72.128.521 GIO |
| 1455 |  Receive Access Ecosystem RAE | US$0,2793 | -82,97% | -82,34% | US$1.681.640 | US$0,2600 | 6.020.862 RAE |
| 1456 |  Governor DAO GDAO | US$0,5923 | 9,83% | -5,95% | US$1.691.494 | US$323.297 | 2.855.880 GDAO |
| 1457 |  SparkPoint Fuel SFUEL | US$0,05817 | 0,89% | 2,07% | US$1.650.575 | US$433.709 | 28.373.956 SFUEL |
| 1458 |  Cornichon CORN | US$0,09801 | -1,31% | 8,00% | US$1.654.795 | US$590,96 | 16.884.259 CORN |
| 1459 |  EOS TRUST EOST | US$0,0002212 | -0,78% | 21,35% | US$1.663.371 | - | 7.518.810.122 EOST |
| 1460 |  ChatCoin CHAT | US$0,002394 | 1,04% | 19,14% | US$1.651.677 | US$71.876,38 | 690.000.640 CHAT |
| 1461 |  Omni OMNI | US$2,91 | -10,27% | -20,06% | US$1.639.419 | US$440,14 | 562.929 OMNI |
| 1462 |  MotaCoin MOTA | US$0,03055 | -1,00% | 21,62% | US$1.643.901 | - | 53.815.478 MOTA |
| 1463 |  DexKit KIT | US$2,04 | 2,37% | 19,98% | US$1.631.449 | US$296.747 | 798.898 KIT |
| 1464 |  Curecoin CURE | US$0,06506 | -1,25% | 17,18% | US$1.638.228 | US$128,56 | 25.179.455 CURE |
| 1465 |  AudioCoin ADC | US$0,001668 | -1,00% | 62,25% | US$1.636.117 | - | 980.733.271 ADC |
| 1466 |  PIXEL PXL | US$0,002919 | -13,38% | -5,36% | US$1.627.822 | US$742,66 | 557.577.505 PXL |
| 1467 |  Hyperion HYN | US$0,007803 | -10,35% | 19,96% | US$1.590.114 | US$108.927 | 203.783.085 HYN |
| 1468 |  Lendefi LDFI | US$0,3063 | 11,01% | 0,82% | US$1.608.949 | US$318.782 | 5.253.410 LDFI |
| 1469 |  Plair PLA | US$0,00006279 | -8,25% | 8,10% | US$1.607.979 | US$1.977,47 | 25.610.108.545 PLA |
| 1470 |  MEET.ONE MEETONE | US$0,0008216 | 2,36% | 51,06% | US$1.571.978 | US$8.173,15 | 1.913.271.866 MEETONE |
| 1471 |  Global Cryptocurrency GCC | US$0,001251 | -1,25% | 21,69% | US$1.585.867 | - | 1.267.482.828 GCC |
| 1472 |  Nexalt XLT | US$0,05841 | -0,25% | 9,11% | US$1.567.990 | US$174.490 | 26.845.080 XLT |
| 1473 |  FYDcoin FYD | US$0,002876 | 14,67% | 39,83% | US$1.584.203 | US$868,76 | 550.928.639 FYD |
| 1474 |  Eden EDN | US$0,002622 | -10,01% | -52,22% | US$1.573.241 | US$1.251.497 | 600.000.000 EDN |
| 1475 |  Auxilium AUX | US$0,01117 | 4,38% | 21,36% | US$1.540.376 | US$57.237,57 | 137.900.578 AUX |
| 1476 |  Bitcoin Plus XBC | US$9,58 | -38,06% | 1,37% | US$1.570.836 | US$117.425 | 163.928 XBC |
| 1477 |  HodlTree HTRE | US$0,3364 | -0,01% | -0,03% | US$1.544.741 | - | 4.592.193 HTRE |
| 1478 |  CloakCoin CLOAK | US$0,2748 | 1,55% | -0,04% | US$1.558.520 | US$15.827,76 | 5.671.065 CLOAK |
| 1479 |  PWR Coin PWR | US$0,0001614 | -0,80% | 370,88% | US$1.559.729 | - | 9.664.500.811 PWR |
| 1480 |  Fluity FLTY | US$0,05886 | 5,16% | 0,36% | US$1.546.684 | US$152,04 | 26.275.467 FLTY |
| 1481 |  Jarvis Network JRT | US$0,05320 | 5,90% | 20,59% | US$1.543.177 | US$883.850 | 29.005.880 JRT |
| 1482 |  Genesis Shards GS | US$0,1291 | -3,50% | 10,64% | US$1.553.454 | US$2.157.561 | 12.030.988 GS |
| 1483 |  Hertz Network HTZ | US$0,0002919 | -2,31% | -37,48% | US$1.528.928 | US$113.089 | 5.238.410.649 HTZ |
| 1484 |  VegaWallet Token VGW | US$0,09592 | -1,00% | 21,69% | US$1.541.321 | - | 16.068.001 VGW |
| 1485 |  Naka Bodhi Token NBOT | US$0,02169 | 68,17% | 56,13% | US$1.518.109 | US$61.460,64 | 70.000.000 NBOT |
| 1486 |  nYFI N0031 | US$0,5671 | 0,00% | -0,03% | US$1.515.116 | US$16,64 | 2.671.616 N0031 |
| 1487 |  Pigeoncoin PGN | US$0,0002002 | 1,36% | 9,05% | US$1.504.101 | US$22.819,84 | 7.514.364.865 PGN |
| 1488 |  xRhodium XRC | US$1,21 | 14,56% | -8,63% | US$1.509.224 | US$139,34 | 1.249.615 XRC |
| 1489 |  FujiCoin FJC | US$0,0004171 | -1,00% | 21,69% | US$1.504.527 | US$0,01000 | 3.607.417.741 FJC |
| 1490 |  eosDAC EOSDAC | US$0,002248 | -14,47% | -7,07% | US$1.485.533 | US$8.135,32 | 660.755.177 EOSDAC |
| 1491 |  ORAO Network ORAO | US$0,03803 | -16,12% | -10,56% | US$1.498.234 | US$557.552 | 39.397.668 ORAO |
| 1492 |  Aryacoin AYA | US$0,009272 | -1,11% | 1,82% | US$1.487.740 | US$27.200,60 | 160.459.559 AYA |
| 1493 |  BeatzCoin BTZC | US$0,0006256 | -21,84% | -8,74% | US$1.492.539 | US$8,78 | 2.385.782.975 BTZC |
| 1494 |  pEOS PEOS | US$0,001798 | 0,38% | 25,88% | US$1.489.135 | US$33,84 | 828.353.669 PEOS |
| 1495 |  Kineko KKO | US$0,2576 | 2,04% | 4,89% | US$1.473.593 | US$26.001,16 | 5.720.019 KKO |
| 1496 |  ZUSD ZUSD | US$0,9951 | -0,42% | -0,53% | US$1.465.018 | US$45.207,89 | 1.472.237 ZUSD |
| 1497 |  DAV Coin DAV | US$0,002148 | 2,49% | 63,63% | US$1.489.713 | US$1.731.153 | 693.650.813 DAV |
| 1498 |  Minereum MNE | US$0,1143 | 2,98% | 16,07% | US$1.470.069 | US$30.616,92 | 12.864.544 MNE |
| 1499 |  Veil VEIL | US$0,01705 | -11,31% | 12,49% | US$1.467.222 | US$368,07 | 86.077.880 VEIL |
| 1500 |  ParkinGo GOT | US$0,07182 | 0,21% | 0,19% | US$1.448.494 | US$317,14 | 20.168.694 GOT |
| 1501 |  Insured Finance INFI | US$0,05037 | 2,05% | 19,42% | US$1.450.326 | US$325.505 | 28.793.905 INFI |
Tabel di atas menampilkan halaman 30 dari total 118 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.