Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  LanaCoin LANA | US$0,0004171 | -1,00% | 21,69% | US$961.463 | - | 2.305.307.848 LANA |
| 1653 |  RigoBlock GRG | US$0,4767 | 3,06% | 16,40% | US$953.925 | - | 2.001.063 GRG |
| 1654 |  Mercury MER | US$0,009592 | 3,24% | 39,94% | US$959.249 | US$2.075,12 | 100.000.000 MER |
| 1655 |  Matryx MTX | US$0,04130 | -9,24% | 4,78% | US$959.055 | US$8.312,97 | 23.224.303 MTX |
| 1656 |  AtromG8 AG8 | US$0,02187 | 2,54% | 4,63% | US$918.558 | US$92.127,81 | 42.000.000 AG8 |
| 1657 |  TokenPay TPAY | US$0,04469 | -11,94% | -43,12% | US$986.481 | US$82.977,67 | 22.076.271 TPAY |
| 1658 |  MenaPay MPAY | US$0,007090 | 5,18% | -13,81% | US$951.053 | US$416,52 | 134.138.176 MPAY |
| 1659 |  Rate3 RTE | US$0,001068 | 0,26% | 8,26% | US$949.824 | US$275.768 | 889.382.388 RTE |
| 1660 |  Relite Finance RELI | US$0,03032 | 1,79% | -10,70% | US$934.746 | US$587.078 | 30.832.392 RELI |
| 1661 |  0xcert ZXC | US$0,002765 | -3,55% | 11,82% | US$949.793 | US$8.061,83 | 343.562.130 ZXC |
| 1662 |  CREA CREA | US$0,04838 | 29,03% | 17,63% | US$935.065 | US$965,41 | 19.327.713 CREA |
| 1663 |  Karbo KRB | US$0,1022 | -5,02% | 12,10% | US$934.855 | US$224,54 | 9.149.020 KRB |
| 1664 |  ATLANT ATL | US$0,01721 | 0,72% | 19,14% | US$932.343 | - | 54.175.041 ATL |
| 1665 |  EchoLink EKO | US$0,001863 | 1,09% | 10,40% | US$931.710 | US$57.206,78 | 500.000.000 EKO |
| 1666 |  Maincoin MNC | US$0,002465 | 3,58% | 14,97% | US$921.840 | US$2.029,62 | 374.000.000 MNC |
| 1667 |  DogeCash DOGEC | US$0,05962 | -1,73% | 51,52% | US$924.486 | US$172,21 | 15.507.079 DOGEC |
| 1668 |  Origin Sport ORS | US$0,003006 | -1,35% | 6,71% | US$901.843 | US$30.662,37 | 299.999.850 ORS |
| 1669 |  GeoCoin GEO | US$0,2836 | -0,27% | 3,69% | US$902.017 | US$983,76 | 3.180.551 GEO |
| 1670 |  Incent INCNT | US$0,01960 | -1,00% | 21,69% | US$902.006 | US$22,56 | 46.015.891 INCNT |
| 1671 |  Friendz FDZ | US$0,001725 | 16,91% | 14,09% | US$896.976 | US$80.609,22 | 520.131.511 FDZ |
| 1672 |  IntelliShare INE | US$0,002792 | 0,00% | -0,03% | US$888.172 | - | 318.115.200 INE |
| 1673 |  Zen Protocol ZP | US$0,03946 | 2,98% | 40,16% | US$893.184 | US$18.075,02 | 22.636.450 ZP |
| 1674 |  STK STK | US$0,002557 | -0,77% | 8,90% | US$879.399 | US$5.687,55 | 343.971.372 STK |
| 1675 |  TotemFi TOTM | US$0,1968 | 11,13% | 35,24% | US$874.708 | US$1.867.232 | 4.444.495 TOTM |
| 1676 |  Dether DTH | US$0,008751 | -4,91% | -7,40% | US$875.103 | US$54.245,10 | 100.000.000 DTH |
| 1677 |  DMarket DMT | US$0,01588 | -8,07% | 13,00% | US$903.852 | US$7.336,48 | 56.921.773 DMT |
| 1678 |  Krios GIG | US$0,001727 | 2,98% | -11,31% | US$863.287 | - | 499.994.072 GIG |
| 1679 |  Expanse EXP | US$0,04590 | -3,58% | 10,93% | US$863.096 | US$3.369,18 | 18.805.100 EXP |
| 1680 |  Vid VI | US$0,03444 | 0,85% | 58,64% | US$860.089 | - | 24.970.882 VI |
| 1681 |  DPRating RATING | US$0,0003965 | 7,88% | 12,10% | US$848.785 | US$39.359,23 | 2.140.429.993 RATING |
| 1682 |  Banca BANCA | US$0,00004740 | -3,81% | 1,21% | US$849.683 | US$5.836,67 | 17.926.481.684 BANCA |
| 1683 |  Fountain FTN | US$0,009518 | 21,26% | 1,06% | US$843.972 | US$7.567,35 | 88.674.658 FTN |
| 1684 |  SHPING SHPING | US$0,0005027 | -17,78% | 49,24% | US$846.791 | US$49.059,60 | 1.684.339.519 SHPING |
| 1685 |  SOAR.FI SOAR | US$0,1085 | 3,86% | 15,42% | US$842.697 | US$1.105,09 | 7.769.944 SOAR |
| 1686 |  Nuco.cloud NCDT | US$0,1289 | 3,15% | 16,66% | US$839.432 | US$1.253.198 | 6.513.196 NCDT |
| 1687 |  Nework NKC | US$0,005713 | 2,98% | 16,08% | US$843.160 | - | 147.586.172 NKC |
| 1688 |  IXT IXT | US$0,02339 | 1,16% | 3,66% | US$836.996 | US$179,62 | 35.778.844 IXT |
| 1689 |  Actinium ACM | US$0,02503 | -0,93% | 0,21% | US$833.244 | US$9.429,82 | 33.288.500 ACM |
| 1690 |  SAFE DEAL SFD | US$1,21 | -7,17% | -29,22% | US$844.475 | US$109.001 | 700.224 SFD |
| 1691 |  QChi QCH | US$0,02547 | 2,98% | 19,41% | US$834.212 | US$2.472,42 | 32.756.240 QCH |
| 1692 |  ExclusiveCoin EXCL | US$0,1431 | 0,16% | 38,21% | US$837.094 | US$6.135,90 | 5.851.627 EXCL |
| 1693 |  Zero Utility Token ZUT | US$856,09 | 0,85% | 30,33% | US$829.344 | US$7.468,71 | 969 ZUT |
| 1694 |  Seigniorage Shares SHARE | US$0,04075 | 0,62% | -13,95% | US$831.133 | US$378.476 | 20.395.279 SHARE |
| 1695 |  BUZZCoin BUZZ | US$0,00004171 | 61,77% | 305,71% | US$834.130 | US$0,05000 | 20.000.000.000 BUZZ |
| 1696 |  OLXA OLXA | US$0,0006117 | 0,23% | -0,92% | US$831.598 | - | 1.359.420.210 OLXA |
| 1697 |  Oikos OKS | US$0,005070 | 1,73% | 18,29% | US$823.438 | US$21.443,69 | 162.407.466 OKS |
| 1698 |  Jarvis+ JAR | US$0,007686 | 7,26% | 22,02% | US$831.267 | US$278.202 | 108.157.249 JAR |
| 1699 |  Ormeus Ecosystem ECO | US$0,0003691 | -0,90% | 14,34% | US$823.328 | US$198.687 | 2.230.453.136 ECO |
| 1700 |  VIG VIG | US$0,0009332 | -0,09% | 8,88% | US$826.095 | US$68,90 | 885.258.355 VIG |
| 1702 |  Cat Token CAT | US$0,1240 | 15,06% | 55,34% | US$809.127 | US$946.421 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 34 dari total 118 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.