Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Manna MANNA | US$0,001227 | 7,82% | 13,29% | US$811.355 | - | 661.235.993 MANNA |
| 1704 |  Eureka Coin ERK | US$0,01216 | 4,61% | -2,22% | US$809.103 | US$831,35 | 66.512.118 ERK |
| 1705 |  Curio CUR | US$0,4465 | 1,65% | 1,25% | US$797.807 | US$8.745,53 | 1.786.617 CUR |
| 1706 |  CoinDeal Token CDL | US$0,01710 | -11,76% | 24,73% | US$800.989 | - | 46.842.401 CDL |
| 1707 |  ACoconut AC | US$0,2943 | 6,31% | 14,96% | US$783.342 | US$11.416,95 | 2.661.650 AC |
| 1708 |  Stipend SPD | US$0,06256 | -1,00% | 31,03% | US$790.139 | - | 12.630.163 SPD |
| 1709 |  HashBX HBX | US$0,001251 | -25,75% | -1,43% | US$787.353 | US$0,1300 | 629.280.963 HBX |
| 1710 |  FansTime FTI | US$0,0002718 | 2,18% | 11,15% | US$774.754 | US$450.569 | 2.850.000.000 FTI |
| 1711 |  Polis POLIS | US$0,07924 | -3,49% | 2,46% | US$779.102 | US$73,80 | 9.831.891 POLIS |
| 1712 |  Hyper Finance HYFI | US$0,02428 | 8,70% | 23,65% | US$768.700 | US$80.033,41 | 31.658.686 HYFI |
| 1713 |  Tendies TEND | US$0,1028 | 1,82% | 40,23% | US$771.061 | US$62.033,40 | 7.500.729 TEND |
| 1714 |  Coin Artist COIN | US$0,7099 | 2,91% | 5,45% | US$767.420 | US$216,49 | 1.081.093 COIN |
| 1715 |  Ethereum Stake ETHYS | US$3,84 | 3,07% | 8,30% | US$767.231 | US$12,63 | 200.000 ETHYS |
| 1716 |  Yellow Road ROAD | US$0,3355 | 23,88% | 10,83% | US$764.766 | US$27.354,79 | 2.279.613 ROAD |
| 1717 |  Decentralized Vulnerability Platform DVP | US$0,001459 | 4,80% | 11,32% | US$762.177 | US$51.366,97 | 522.395.957 DVP |
| 1718 |  Orbitcoin ORB | US$0,2381 | -1,00% | 26,10% | US$766.970 | US$9,94 | 3.220.616 ORB |
| 1719 |  BackPacker Coin BPC | US$0,1539 | -5,12% | -14,47% | US$766.234 | US$11.559,51 | 4.978.880 BPC |
| 1720 |  Posscoin POSS | US$0,00002539 | 2,98% | 16,08% | US$763.240 | - | 30.059.347.897 POSS |
| 1721 |  POLKARARE PRARE | US$0,06660 | -0,66% | 10,79% | US$758.133 | US$22.408,51 | 11.383.253 PRARE |
| 1722 |  ArGo ARGO | US$0,08533 | -7,68% | 31,13% | US$759.087 | US$11.806,95 | 8.895.833 ARGO |
| 1723 |  Ethverse ETHV | US$0,09508 | 4,17% | 192,27% | US$769.860 | US$49.339,94 | 8.096.780 ETHV |
| 1724 |  Jade Currency JADE | US$0,01418 | -0,94% | 21,75% | US$760.801 | US$9.797,01 | 53.652.398 JADE |
| 1725 |  eXPerience Chain XPC | US$0,000008307 | 3,06% | -0,46% | US$756.715 | US$91.805,27 | 91.090.814.961 XPC |
| 1726 |  StakerDAO STKR | US$0,04842 | 3,83% | 12,34% | US$749.317 | US$457,54 | 15.474.932 STKR |
| 1727 |  uPlexa UPX | US$0,0002861 | 4,32% | -23,14% | US$752.164 | US$624,23 | 2.629.276.861 UPX |
| 1728 |  Snetwork SNET | US$0,003185 | 5,16% | 11,55% | US$744.823 | US$160.632 | 233.818.885 SNET |
| 1729 |  WeTrust TRST | US$0,008106 | 2,68% | 4,31% | US$746.969 | US$9,17 | 92.147.500 TRST |
| 1730 |  Step Finance STEP | US$0,1851 | -1,88% | 4,44% | US$740.445 | US$404.378 | 4.000.000 STEP |
| 1731 |  Asch XAS | US$0,007940 | 0,99% | 2,94% | US$741.204 | - | 93.355.331 XAS |
| 1732 |  PetroDollar XPD | US$0,01168 | -1,00% | 21,69% | US$747.302 | - | 63.993.275 XPD |
| 1733 |  TigerCash TCH | US$0,01301 | 1,83% | -0,14% | US$728.723 | US$6.430.940 | 55.999.900 TCH |
| 1734 |  NuShares NSR | US$0,0001251 | 33,95% | -39,16% | US$732.967 | US$0,1100 | 5.858.137.387 NSR |
| 1735 |  Blue Protocol BLUE | US$0,01788 | -16,47% | 148,35% | US$655.047 | - | 36.645.278 BLUE |
| 1736 |  Secure Pad SEPA | US$5,02 | 2,43% | 18,20% | US$726.191 | US$2.303,32 | 144.545 SEPA |
| 1737 |  NFTLootBox LOOT | US$32,05 | 10,84% | -8,90% | US$724.329 | US$360.003 | 22.599 LOOT |
| 1738 |  EventChain EVC | US$0,02322 | 0,72% | 20,00% | US$725.696 | US$19.969,79 | 31.250.497 EVC |
| 1739 |  Etherparty FUEL | US$0,0007174 | -7,16% | -1,57% | US$717.414 | US$96.867,04 | 1.000.000.000 FUEL |
| 1740 |  IHT Real Estate Protocol IHT | US$0,0007279 | -13,30% | -2,07% | US$719.914 | US$89.938,36 | 989.061.136 IHT |
| 1741 |  CoinUs CNUS | US$0,002126 | -1,00% | 15,82% | US$722.935 | - | 340.000.000 CNUS |
| 1742 |  Base Protocol BASE | US$1,71 | 4,40% | -19,40% | US$712.631 | US$61.783,02 | 417.717 BASE |
| 1743 |  Ethereum Meta ETHM | US$0,00001915 | 57,51% | -61,80% | US$957.660 | US$6.040,62 | 50.010.379.198 ETHM |
| 1744 |  Typhoon Network TYPH | US$0,07952 | 0,42% | 2,76% | US$707.493 | US$6.836,37 | 8.896.767 TYPH |
| 1745 |  MetaMorph METM | US$0,002085 | -1,00% | 52,11% | US$711.825 | US$12,35 | 341.349.997 METM |
| 1746 |  GlobalBoost-Y BSTY | US$0,03965 | -6,08% | 22,28% | US$711.757 | US$36.843,96 | 17.950.579 BSTY |
| 1747 |  Streamity STM | US$0,01950 | 13,11% | 4,08% | US$701.899 | US$4,51 | 35.987.749 STM |
| 1748 |  8X8 PROTOCOL EXE | US$0,002252 | 0,01% | -22,70% | US$698.198 | US$707.373 | 310.000.000 EXE |
| 1749 |  Grumpy.finance GRUMPY | US$0,000000008487 | 13,96% | -1,09% | US$698.586 | US$2.871,55 | 82.310.566.326.706 GRUMPY |
| 1750 |  COVA COVA | US$0,0002806 | -3,94% | 8,27% | US$700.403 | US$20.915,21 | 2.496.011.000 COVA |
| 1751 |  Typerium TYPE | US$0,0004215 | -0,15% | 23,95% | US$684.866 | US$7,28 | 1.624.839.391 TYPE |
| 1752 |  AstroTools ASTRO | US$0,2264 | 3,06% | 13,29% | US$679.156 | - | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 118 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.