Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zeepin ZPT | US$0,0007938 | 3,07% | 19,92% | US$396.887 | US$63.570,24 | 500.000.000 ZPT |
| 1904 |  İstanbul Başakşehir Fan Token IBFK | US$1,96 | 1,26% | 4,62% | US$396.054 | - | 202.114 IBFK |
| 1905 |  Arqma ARQ | US$0,03879 | -4,09% | 14,31% | US$393.362 | US$1.820,91 | 10.141.595 ARQ |
| 1906 |  Showcase SHO | US$0,01585 | 0,80% | -28,27% | US$365.745 | US$871.726 | 23.075.910 SHO |
| 1907 |  Pylon Network PYLNT | US$0,6531 | -1,00% | 21,69% | US$393.187 | - | 602.010 PYLNT |
| 1908 |  Noir NOR | US$0,01909 | -2,99% | 98,78% | US$392.218 | US$947,91 | 20.551.127 NOR |
| 1909 |  Ethereum Yield ETHY | US$3,90 | 3,14% | 16,41% | US$389.759 | US$236,23 | 100.000 ETHY |
| 1910 |  MidasProtocol MAS | US$0,001999 | 13,44% | 22,26% | US$390.947 | US$77.320,27 | 195.540.521 MAS |
| 1911 |  CryptoSoul SOUL | US$0,001221 | 4,59% | -34,33% | US$385.776 | US$1.350,32 | 316.001.123 SOUL |
| 1912 |  Save Environment Token SET | US$0,4047 | 0,96% | 18,81% | US$388.865 | - | 960.882 SET |
| 1913 |  YVS.Finance YVS | US$0,3633 | 13,15% | 46,29% | US$385.803 | US$56.861,83 | 1.062.081 YVS |
| 1914 |  ATN ATN | US$0,004588 | -1,00% | -0,14% | US$386.756 | - | 84.302.524 ATN |
| 1915 |  Kuende KUE | US$0,0004279 | -0,49% | 9,49% | US$382.312 | - | 893.470.233 KUE |
| 1916 |  ZUM TOKEN ZUM | US$0,00003167 | -7,52% | 382,63% | US$445.785 | US$89.383,47 | 14.074.953.289 ZUM |
| 1917 |  PTON PTON | US$0,00002539 | 2,98% | 16,08% | US$382.156 | US$163,00 | 15.050.794.349 PTON |
| 1918 |  Lunyr LUN | US$0,1648 | -4,49% | 4,68% | US$378.677 | US$1.345,29 | 2.297.853 LUN |
| 1919 |  Artfinity AT | US$0,003201 | 14,28% | 3,19% | US$399.157 | US$4.838,00 | 124.689.207 AT |
| 1920 |  MU DANK DANK | US$0,01727 | 1,49% | 19,68% | US$387.467 | US$1.799.241 | 22.441.108 DANK |
| 1921 |  TrumpCoin TRUMP | US$0,05714 | -6,47% | 1,04% | US$377.361 | US$990,85 | 6.604.387 TRUMP |
| 1922 |  Membrana MBN | US$0,0009518 | 8,26% | 19,32% | US$368.941 | US$44.063,34 | 387.609.792 MBN |
| 1923 |  Crypton CRP | US$0,08713 | 0,75% | 1,11% | US$368.892 | US$5.598,63 | 4.234.029 CRP |
| 1924 |  Xion Finance XGT | US$0,09032 | -0,31% | 7,56% | US$370.409 | US$43.181,09 | 4.101.162 XGT |
| 1925 |  Crypto Sports CSPN | US$0,1348 | 8,37% | 36,85% | US$368.897 | US$86,93 | 2.737.526 CSPN |
| 1926 |  Birdchain BIRD | US$0,001311 | -11,99% | -33,22% | US$366.874 | US$140.184 | 279.774.089 BIRD |
| 1927 |  Rotten ROT | US$0,003873 | 6,19% | 6,39% | US$365.485 | US$8.677,21 | 94.375.390 ROT |
| 1928 |  Rapidz RPZX | US$0,0002027 | -42,03% | -59,28% | US$374.445 | US$11.223,76 | 1.847.661.820 RPZX |
| 1929 |  CryptoVerificationCoin CVCC | US$0,6256 | -19,78% | 20,24% | US$364.470 | US$7,33 | 582.595 CVCC |
| 1930 |  DECENT DCT | US$0,006882 | -6,66% | 18,81% | US$353.066 | US$659,14 | 51.306.089 DCT |
| 1931 |  SmartCoin SMC | US$0,01209 | -1,00% | 21,69% | US$351.856 | - | 29.091.309 SMC |
| 1932 |  PluraCoin PLURA | US$0,0004238 | -0,35% | -19,83% | US$350.987 | US$210,11 | 828.273.746 PLURA |
| 1933 |  ION ION | US$0,02544 | -1,00% | 12,47% | US$349.324 | US$25,72 | 13.730.777 ION |
| 1934 |  Alt.Estate token ALT | US$0,0004796 | -1,00% | 21,69% | US$347.335 | - | 724.180.756 ALT |
| 1935 |  NestEGG Coin EGG | US$0,008195 | -1,14% | 47,25% | US$346.994 | US$1.062,10 | 42.342.655 EGG |
| 1936 |  Rapids RPD | US$0,03047 | -11,81% | -14,25% | US$324.903 | US$92.949,48 | 10.662.577 RPD |
| 1937 |  Savix SVX | US$5,32 | 11,37% | 27,32% | US$356.169 | US$2.077.479 | 66.895 SVX |
| 1938 |  Cubiex CBIX | US$0,004671 | -14,74% | -10,36% | US$335.657 | US$2.262,66 | 71.852.557 CBIX |
| 1939 |  Motocoin MOTO | US$0,01752 | -1,00% | 21,69% | US$344.075 | - | 19.642.673 MOTO |
| 1940 |  HYCON HYC | US$0,0001270 | -2,30% | -4,55% | US$339.979 | US$31.947,12 | 2.676.082.461 HYC |
| 1941 |  Opus OPT | US$0,002448 | -1,00% | 42,57% | US$342.941 | - | 140.080.549 OPT |
| 1942 |  MODEL-X-coin MODX | US$0,02836 | -1,00% | 21,69% | US$341.766 | - | 12.050.832 MODX |
| 1943 |  Winco WCO | US$0,0007090 | -1,00% | 29,29% | US$340.666 | - | 480.480.624 WCO |
| 1944 |  Twinci TWIN | US$1,70 | 1,83% | 40,12% | US$339.484 | US$166.140 | 200.000 TWIN |
| 1945 |  AquariusCoin ARCO | US$0,09511 | -0,41% | 12,44% | US$338.808 | - | 3.562.367 ARCO |
| 1946 |  BitCash BITC | US$0,01523 | 2,00% | 21,73% | US$338.157 | US$965,92 | 22.198.153 BITC |
| 1947 |  PEPS Coin PEPS | US$0,007402 | -1,71% | 68,27% | US$337.885 | US$34,35 | 45.650.065 PEPS |
| 1948 |  HyperExchange HX | US$0,005622 | 0,00% | 0,15% | US$334.042 | - | 59.415.498 HX |
| 1949 |  Freicoin FRC | US$0,005839 | -1,00% | -10,34% | US$335.749 | - | 57.502.113 FRC |
| 1950 |  Open Predict Token OPT | US$0,3306 | 1,29% | -12,68% | US$330.406 | US$1.112,96 | 999.478 OPT |
| 1951 |  Yap Stone YAP | US$0,001963 | -6,69% | 27,03% | US$294.436 | US$12.592,58 | 150.000.000 YAP |
| 1952 |  Tornado TCORE | US$55,06 | 1,45% | 26,06% | US$330.351 | US$360.302 | 6.000 TCORE |
Tabel di atas menampilkan halaman 39 dari total 118 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.