Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  BlitzPick XBP | US$0,001773 | 2,13% | 85,17% | US$678.567 | US$361,39 | 382.751.935 XBP |
| 1754 |  DEJAVE DJV | US$258,14 | -30,08% | 2,35% | US$680.186 | US$12,84 | 2.635 DJV |
| 1755 |  ZPER ZPR | US$0,0005365 | 2,98% | 15,98% | US$675.071 | - | 1.258.254.657 ZPR |
| 1756 |  Ink Protocol XNK | US$0,001579 | 2,51% | 17,62% | US$674.454 | - | 427.113.382 XNK |
| 1757 |  Masari MSR | US$0,03965 | -6,13% | 12,31% | US$618.442 | US$1.882,91 | 15.599.005 MSR |
| 1758 |  Novara Calcio Fan Token NOV | US$3,33 | -3,66% | -3,26% | US$669.863 | - | 201.117 NOV |
| 1759 |  The ChampCoin TCC | US$0,003784 | -2,27% | 39,51% | US$665.075 | US$255.552 | 175.749.859 TCC |
| 1760 |  ByteNext BNU | US$0,1895 | 7,12% | 8,96% | US$663.100 | US$41.757,91 | 3.500.000 BNU |
| 1761 |  Gourmet Galaxy GUM | US$0,1983 | -1,47% | -4,74% | US$656.761 | US$728.318 | 3.312.145 GUM |
| 1762 |  Bottos BTO | US$0,001213 | -5,33% | 3,54% | US$662.438 | US$32.054,29 | 546.000.153 BTO |
| 1763 |  QUINADS QUIN | US$0,00004989 | 2,98% | 16,08% | US$663.334 | - | 13.294.999.111 QUIN |
| 1764 |  Power Index Pool Token PIPT | US$3,31 | 3,86% | 11,10% | US$660.768 | US$8.274,56 | 199.884 PIPT |
| 1765 |  NEXT NEXT | US$0,1056 | 3,06% | 15,16% | US$657.693 | - | 6.228.754 NEXT |
| 1766 |  Method Finance MTHD | US$0,01585 | 1,62% | 7,64% | US$653.358 | US$4.480,29 | 41.220.646 MTHD |
| 1767 |  DoYourTip DYT | US$0,4498 | -3,05% | 8,35% | US$652.374 | US$32.898,35 | 1.450.470 DYT |
| 1768 |  Moneynet MNC | US$0,0001777 | 2,98% | -9,72% | US$651.725 | - | 3.666.779.203 MNC |
| 1769 |  Jetcoin JET | US$0,05050 | 3,86% | 16,02% | US$644.815 | US$836.856 | 12.768.025 JET |
| 1770 |  GamyFi Platform GFX | US$0,8850 | -4,85% | 3,06% | US$641.653 | US$307.771 | 725.000 GFX |
| 1771 |  srnArt Gallery SACT | US$0,1603 | 18,20% | 16,22% | US$641.366 | US$9.902,49 | 4.000.000 SACT |
| 1772 |  Precium PCM | US$0,0008503 | 0,00% | -27,99% | US$637.360 | - | 749.550.000 PCM |
| 1773 |  SmileyCoin SMLY | US$0,00004064 | 3,38% | 23,88% | US$642.291 | US$83,11 | 15.806.193.400 SMLY |
| 1774 |  DOGEFI DOGEFI | US$0,6302 | 0,00% | 25,96% | US$630.240 | - | 1.000.000 DOGEFI |
| 1775 |  Beer Money BEER | US$0,01904 | 1,02% | 8,05% | US$629.199 | US$23.882,11 | 33.050.000 BEER |
| 1776 |  BitDegree BDG | US$0,001650 | 4,13% | 32,10% | US$634.630 | US$40,48 | 384.560.931 BDG |
| 1777 |  Bata BTA | US$0,1255 | -1,25% | 410,13% | US$634.286 | - | 5.052.601 BTA |
| 1778 |  ShipChain SHIP | US$0,001314 | 1,05% | 11,40% | US$628.697 | - | 478.598.260 SHIP |
| 1779 |  REAL REAL | US$0,06212 | 2,50% | 17,43% | US$624.709 | - | 10.055.817 REAL |
| 1780 |  Landbox LAND | US$0,008017 | 3,36% | 2,93% | US$612.384 | US$229.658 | 76.385.230 LAND |
| 1781 |  Insula ISLA | US$0,6333 | 3,12% | 17,17% | US$613.554 | US$15,82 | 968.823 ISLA |
| 1782 |  MoonRadar MRF | US$0,09974 | 0,59% | -16,45% | US$613.613 | US$20.818,51 | 6.152.282 MRF |
| 1783 |  DeHive DHV | US$0,7104 | 24,89% | 34,01% | US$600.165 | US$2.658.848 | 844.859 DHV |
| 1784 |  Project Inverse XIV | US$0,02413 | 11,19% | 23,43% | US$600.320 | US$1.885.519 | 24.878.241 XIV |
| 1785 |  Earnbase ENB | US$4,95 | 3,06% | 2,70% | US$601.054 | - | 121.468 ENB |
| 1786 |  Digital Insurance Token DIT | US$0,002685 | 0,02% | 1,02% | US$603.126 | US$191,28 | 224.644.536 DIT |
| 1787 |  iDealCash DEAL | US$0,0004171 | -1,00% | 21,69% | US$603.330 | - | 1.446.608.662 DEAL |
| 1788 |  RED RED | US$0,004505 | 3,28% | 8,21% | US$585.625 | US$15.709,33 | 130.000.009 RED |
| 1789 |  Smartshare SSP | US$0,0001274 | 4,09% | 10,98% | US$591.342 | US$21.886,88 | 4.639.918.911 SSP |
| 1790 |  PutinCoin PUT | US$0,0005005 | -1,00% | -8,74% | US$594.943 | US$1.217,70 | 1.188.750.832 PUT |
| 1791 |  CryptoTask CTASK | US$0,3936 | 6,05% | 11,57% | US$585.830 | US$346.701 | 1.488.491 CTASK |
| 1792 |  Axis DeFi AXIS | US$0,2812 | 2,99% | -21,44% | US$586.072 | US$44.122,98 | 2.084.401 AXIS |
| 1793 |  MAX Exchange Token MAX | US$0,3018 | 2,39% | 4,81% | US$548.845 | US$64.181,10 | 1.818.551 MAX |
| 1794 |  FuzeX FXT | US$0,0006456 | 0,59% | -88,78% | US$591.090 | - | 915.627.153 FXT |
| 1795 |  Blockpass PASS | US$0,003500 | 12,54% | -6,72% | US$585.300 | US$1.174,83 | 167.223.762 PASS |
| 1796 |  Kobocoin KOBO | US$0,02377 | -1,00% | 21,69% | US$587.191 | - | 24.700.248 KOBO |
| 1797 |  Yocoin YOC | US$0,001583 | 26,04% | 75,05% | US$585.102 | US$2.738,85 | 369.659.255 YOC |
| 1798 |  Spectre.ai Utility Token SXUT | US$0,02377 | -25,75% | -8,74% | US$583.134 | US$15,85 | 24.529.558 SXUT |
| 1799 |  1Million Token 1MT | US$0,4603 | -45,78% | 18,08% | US$455.672 | US$42.178,72 | 989.950 1MT |
| 1800 |  MicroBitcoin MBC | US$0,00001200 | 44,40% | -0,12% | US$575.719 | US$53,98 | 47.958.344.687 MBC |
| 1801 |  Stox STX | US$0,01141 | -0,68% | 11,31% | US$578.672 | US$412,15 | 50.700.115 STX |
| 1802 |  Indorse Token IND | US$0,01534 | 2,24% | 3,30% | US$575.070 | US$3.198,04 | 37.480.419 IND |
Tabel di atas menampilkan halaman 36 dari total 118 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.