Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  SophiaTX SPHTX | US$0,001738 | 2,35% | 16,82% | US$574.906 | - | 330.877.003 SPHTX |
| 1804 |  ESBC ESBC | US$0,01968 | -2,70% | 19,68% | US$571.794 | US$31.317,06 | 29.047.761 ESBC |
| 1805 |  Wrapped Gen-0 CryptoKitties WG0 | US$296,13 | 20,74% | 39,21% | US$568.856 | US$22.575,85 | 1.921 WG0 |
| 1806 |  Drops Ownership Power DOP | US$0,4802 | 0,63% | -12,26% | US$564.748 | US$3.059,01 | 1.176.034 DOP |
| 1807 |  Teloscoin TELOS | US$0,003367 | 5,27% | 26,66% | US$563.709 | US$3.641,80 | 167.399.821 TELOS |
| 1808 |  ChessCoin CHESS | US$0,01043 | -1,00% | 21,69% | US$563.379 | - | 54.032.769 CHESS |
| 1809 |  VikkyToken VIKKY | US$0,0001500 | -0,72% | 21,26% | US$559.153 | - | 3.727.082.538 VIKKY |
| 1810 |  KIMCHI.finance KIMCHI | US$0,0002689 | -6,12% | 8,54% | US$559.859 | US$453.492 | 2.081.816.400 KIMCHI |
| 1811 |  Golos Blockchain GLS | US$0,002068 | 0,38% | 3,05% | US$548.708 | US$48,84 | 265.330.804 GLS |
| 1812 |  Cosmo Coin COSM | US$0,0008172 | 49,80% | 17,54% | US$548.149 | US$975,49 | 670.780.889 COSM |
| 1813 |  SIBCoin SIB | US$0,02836 | -1,00% | 18,21% | US$547.978 | US$344,82 | 19.321.930 SIB |
| 1814 |  OWNDATA OWN | US$0,00005332 | 116,26% | 5,98% | US$543.918 | US$0,9700 | 10.200.762.791 OWN |
| 1815 |  NFT Alley ALLEY | US$1,04 | 5,18% | 20,18% | US$539.462 | - | 517.457 ALLEY |
| 1816 |  MintMe.com Coin MINTME | US$0,002919 | 15,21% | 21,69% | US$541.822 | US$12,12 | 185.590.144 MINTME |
| 1817 |  TrustDAO TRUST | US$0,02965 | 3,06% | 15,92% | US$537.296 | - | 18.123.679 TRUST |
| 1818 |  Ink INK | US$0,001150 | -2,99% | 44,47% | US$533.344 | US$138,22 | 463.910.527 INK |
| 1819 |  CryptoFlow CFL | US$0,005839 | -13,38% | -14,82% | US$537.332 | US$1.130,69 | 92.026.159 CFL |
| 1820 |  Yearn Secure YSEC | US$0,9059 | 2,90% | 15,40% | US$532.919 | US$287,72 | 588.275 YSEC |
| 1821 |  BITTUP BTU | US$0,09884 | -1,25% | 21,69% | US$530.787 | - | 5.369.927 BTU |
| 1822 |  Peseta Digital PTD | US$0,003670 | -1,00% | 24,52% | US$528.999 | US$0,01000 | 144.134.714 PTD |
| 1823 |  Primalbase Token PBT | US$422,90 | -1,06% | 4,73% | US$528.629 | US$0,01000 | 1.250 PBT |
| 1824 |  NeuroChain NCC | US$0,001184 | -9,60% | -34,79% | US$528.510 | US$1.448,82 | 446.202.097 NCC |
| 1825 |  Xiotri XIOT | US$118,60 | 8,55% | 11,44% | US$523.953 | US$5.813,03 | 4.418 XIOT |
| 1826 |  Limitless VIP VIP | US$0,0004171 | -1,00% | 21,62% | US$525.425 | - | 1.259.816.434 VIP |
| 1827 |  MoonTools MOONS | US$18,93 | 0,71% | 5,05% | US$520.613 | US$5.016,68 | 27.500 MOONS |
| 1828 |  BiblePay BBP | US$0,0002284 | 2,95% | 15,73% | US$583.184 | US$71.545,99 | 2.552.987.248 BBP |
| 1829 |  Eternity ENT | US$0,05464 | -1,00% | 21,69% | US$520.482 | - | 9.526.449 ENT |
| 1830 |  LYNC Network LYNC | US$0,5243 | 3,06% | 15,75% | US$511.358 | - | 975.327 LYNC |
| 1831 |  Edgeless EDG | US$0,004212 | -0,18% | 14,86% | US$514.526 | US$380,84 | 122.146.967 EDG |
| 1832 |  CoinFi COFI | US$0,002380 | 3,24% | 19,42% | US$510.288 | US$69.484,97 | 214.403.034 COFI |
| 1833 |  Terracoin TRC | US$0,02214 | -4,43% | 0,83% | US$507.878 | US$171,57 | 22.935.396 TRC |
| 1834 |  Sessia KICKS | US$0,05677 | -3,47% | 15,36% | US$514.429 | US$48.796,76 | 9.062.175 KICKS |
| 1835 |  extraDNA XDNA | US$0,0005240 | 4,36% | -15,87% | US$503.624 | US$133.049 | 961.184.497 XDNA |
| 1836 |  Kuverit KUV | US$0,0002071 | 0,00% | 49,95% | US$500.684 | US$204,82 | 2.417.841.382 KUV |
| 1837 |  The Corgi of PolkaBridge CORGIB | US$0,00000001734 | -6,86% | -6,83% | US$502.346 | US$64.199,16 | 28.970.127.068.717 CORGIB |
| 1838 |  PegNet PEG | US$0,0002242 | 0,17% | 4,25% | US$499.602 | US$89,91 | 2.227.955.499 PEG |
| 1839 |  TrezarCoin TZC | US$0,002053 | 14,88% | 3,03% | US$504.523 | US$1.058,09 | 245.697.100 TZC |
| 1840 |  Po.et POE | US$0,0001600 | -5,50% | 50,47% | US$502.521 | US$42,89 | 3.141.592.653 POE |
| 1841 |  Debitum DEB | US$0,002507 | 3,52% | 33,82% | US$500.571 | US$79.329,25 | 199.645.716 DEB |
| 1842 |  Gene Source Code Chain GENE | US$0,001335 | -1,25% | 21,69% | US$500.804 | - | 375.244.800 GENE |
| 1843 |  CryptoAds Marketplace CRAD | US$0,03455 | 0,00% | 0,02% | US$492.898 | - | 14.265.943 CRAD |
| 1844 |  Pakcoin PAK | US$0,007169 | -5,46% | 10,43% | US$491.750 | US$8.975,50 | 68.594.750 PAK |
| 1845 |  DomRaider DRT | US$0,0008250 | -15,31% | 33,40% | US$487.983 | US$614,98 | 591.500.000 DRT |
| 1846 |  Throne THN | US$1,78 | 5,17% | 24,36% | US$484.435 | US$21.612,05 | 272.630 THN |
| 1847 |  bAlpha BALPHA | US$26,50 | 4,12% | 7,28% | US$477.004 | US$961.755 | 18.000 BALPHA |
| 1848 |  x42 Protocol X42 | US$0,02392 | 0,92% | -1,15% | US$482.352 | US$1.516,45 | 20.166.886 X42 |
| 1849 |  Electrify.Asia ELEC | US$0,0009033 | -19,85% | 9,36% | US$478.369 | US$27.505,81 | 529.591.779 ELEC |
| 1850 |  Bitcloud BTDX | US$0,01293 | -4,10% | 21,69% | US$480.027 | US$24,42 | 37.127.871 BTDX |
| 1851 |  BlueCoin BLU | US$0,0008341 | -1,00% | 21,69% | US$479.361 | - | 574.683.675 BLU |
| 1852 |  TON Token TON | US$0,01059 | 2,91% | 17,11% | US$474.934 | US$30.713,20 | 44.827.685 TON |
Tabel di atas menampilkan halaman 37 dari total 118 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.