Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Warp Finance WARP | US$101,71 | 3,54% | 16,70% | US$475.398 | US$1.475,77 | 4.674 WARP |
| 1854 |  Equal EQL | US$0,001154 | 5,20% | 6,25% | US$468.325 | US$27.230,41 | 405.842.550 EQL |
| 1855 |  Sharpay S | US$0,0003809 | 2,98% | 16,08% | US$472.390 | US$1.283,51 | 1.240.302.597 S |
| 1856 |  Cajutel CAJ | US$0,3499 | -0,84% | -12,04% | US$473.135 | - | 1.352.389 CAJ |
| 1857 |  BITTO BITTO | US$0,1551 | 3,01% | 36,09% | US$470.934 | US$387.118 | 3.036.861 BITTO |
| 1858 |  Swarm City SWT | US$0,05494 | 0,41% | 78,09% | US$468.937 | - | 8.536.073 SWT |
| 1859 |  Chi Gastoken CHI | US$0,5485 | 17,04% | 47,65% | US$468.061 | US$181.467 | 853.394 CHI |
| 1860 |  Alphr finance ALPHR | US$0,7734 | 13,48% | -22,51% | US$461.944 | US$2.492.199 | 597.325 ALPHR |
| 1861 |  MMOCoin MMO | US$0,006774 | 10,62% | 31,14% | US$463.600 | US$78,19 | 68.437.920 MMO |
| 1862 |  Sether SETH | US$0,02285 | -7,32% | 4,47% | US$460.163 | US$583,25 | 20.136.683 SETH |
| 1863 |  Clash Token SCT | US$0,2589 | 1,64% | -37,24% | US$457.336 | US$1.663,02 | 1.766.500 SCT |
| 1864 |  Blockmason Credit Protocol BCPT | US$0,003946 | 11,83% | 25,04% | US$458.396 | US$717,87 | 116.158.667 BCPT |
| 1865 |  Heart Number HTN | US$0,0002032 | 5,71% | 12,48% | US$450.337 | US$31.357,61 | 2.215.926.951 HTN |
| 1866 |  GoByte GBX | US$0,04736 | -0,85% | 19,80% | US$453.474 | US$399,95 | 9.574.778 GBX |
| 1867 |  DecentBet DBET | US$0,002410 | -40,07% | 17,41% | US$454.660 | US$205,32 | 188.632.973 DBET |
| 1868 |  HashCoin HSC | US$0,00003501 | 9,64% | 15,70% | US$450.357 | US$65.829,00 | 12.863.911.326 HSC |
| 1869 |  Qbao QBT | US$0,006901 | 5,74% | 12,30% | US$450.974 | US$57.035,80 | 65.351.403 QBT |
| 1870 |  Shadow Token SHDW | US$0,06465 | -1,00% | 21,69% | US$452.515 | - | 7.000.000 SHDW |
| 1871 |  HOQU HQX | US$0,002640 | 2,01% | 13,83% | US$446.525 | US$1.262.128 | 169.144.018 HQX |
| 1872 |  Swap XWP | US$0,03295 | 26,14% | 28,18% | US$451.050 | US$1.159,38 | 13.689.691 XWP |
| 1873 |  Fundamenta FMTA | US$0,4333 | 11,94% | 7,60% | US$447.621 | US$401.802 | 1.033.011 FMTA |
| 1874 |  Datamine DAM | US$0,1035 | -1,26% | -3,76% | US$444.143 | US$14.701,19 | 4.292.942 DAM |
| 1875 |  Rise RISE | US$0,002424 | -26,58% | -35,73% | US$441.926 | US$114,09 | 182.318.403 RISE |
| 1876 |  Collective CO2 | US$1,69 | 35,90% | 81,71% | US$442.377 | US$313.616 | 261.082 CO2 |
| 1877 |  OneRoot Network RNT | US$0,001525 | 8,07% | 11,49% | US$433.090 | US$51.377,79 | 284.073.817 RNT |
| 1878 |  Omnitude ECOM | US$0,006637 | 0,44% | -6,75% | US$430.135 | US$306.156 | 64.813.301 ECOM |
| 1879 |  Stably USD USDS | US$1,14 | -3,11% | 12,87% | US$437.909 | US$201,96 | 384.652 USDS |
| 1880 |  xBTC xBTC | US$0,2870 | 7,40% | -40,98% | US$414.364 | US$32,53 | 1.443.543 xBTC |
| 1881 |  Trodl TRO | US$0,004338 | 4,50% | 13,52% | US$429.756 | - | 99.078.577 TRO |
| 1882 |  Startcoin START | US$0,009592 | -1,00% | 21,69% | US$432.427 | - | 45.079.785 START |
| 1883 |  PolkaDomain NAME | US$0,1676 | 9,57% | 59,45% | US$496.664 | US$2.434.625 | 2.963.724 NAME |
| 1884 |  BZEdge BZE | US$0,0001430 | 44,96% | 117,74% | US$428.217 | US$0,2400 | 2.995.148.750 BZE |
| 1885 |  NFTX Hashmasks Index MASK | US$1.033,56 | 1,24% | 8,63% | US$423.758 | US$4.630,85 | 410 MASK |
| 1886 |  Gems GEM | US$0,0004102 | 76,83% | 135,42% | US$493.538 | US$4.600,93 | 1.203.292.896 GEM |
| 1887 |  MIB Coin MIB | US$0,002901 | 52,65% | 7,37% | US$419.141 | US$5,50 | 144.476.293 MIB |
| 1888 |  Delphy DPY | US$0,006747 | -0,45% | 14,66% | US$419.649 | US$50.254,13 | 62.199.848 DPY |
| 1889 |  GMB GMB | US$0,0008003 | 0,00% | -0,03% | US$414.043 | - | 517.356.899 GMB |
| 1890 |  Vox.Finance VOX | US$23,20 | -11,53% | 32,49% | US$403.732 | US$574.540 | 17.399 VOX |
| 1891 |  Zennies ZENI | US$0,0004171 | -1,00% | 21,69% | US$417.404 | - | 1.000.812.836 ZENI |
| 1892 |  Keep4r KP4R | US$4,93 | -4,56% | 16,46% | US$416.402 | US$299.679 | 84.408 KP4R |
| 1893 |  OracleChain OCT | US$0,01346 | -0,76% | 18,31% | US$403.719 | US$41.570,23 | 30.000.000 OCT |
| 1894 |  Coinsuper Ecosystem Network CEN | US$0,001315 | 16,32% | 8,49% | US$471.568 | US$492,52 | 358.497.293 CEN |
| 1895 |  StrongHands SHND | US$0,00002382 | -5,52% | -13,18% | US$410.458 | US$652,46 | 17.234.865.121 SHND |
| 1896 |  Maxcoin MAX | US$0,006673 | 5,60% | 21,69% | US$410.030 | US$4,88 | 61.445.805 MAX |
| 1897 |  MyBit MYB | US$0,002579 | 2,11% | 57,60% | US$405.418 | US$5.221,52 | 157.187.027 MYB |
| 1898 |  Bitstar BITS | US$0,01918 | -1,25% | 21,69% | US$405.668 | - | 21.145.111 BITS |
| 1899 |  Sociall SCL | US$0,02422 | 14,99% | 76,59% | US$404.866 | US$3,83 | 16.714.020 SCL |
| 1900 |  Ritocoin RITO | US$0,0002502 | -1,00% | 22,41% | US$402.598 | US$2,24 | 1.608.853.131 RITO |
| 1901 |  Arbidex ABX | US$0,01983 | 3,51% | 16,23% | US$403.631 | US$85.064,13 | 20.354.622 ABX |
| 1902 |  Woodcoin LOG | US$0,04972 | -14,25% | 3,49% | US$399.538 | US$77.390,89 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 38 dari total 118 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.