Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Datamine FLUX FLUX | US$0,3270 | -0,85% | -15,35% | US$205.915 | US$4.045,52 | 629.663 FLUX |
| 2054 |  Parkgene GENE | US$0,0007090 | -1,00% | 21,69% | US$208.988 | - | 294.760.863 GENE |
| 2055 |  Merebel MERI | US$0,03356 | 165,52% | 99,82% | US$207.909 | US$933,12 | 6.195.344 MERI |
| 2056 |  Alpha Token A | US$0,005910 | -29,33% | -17,44% | US$205.271 | - | 34.731.759 A |
| 2057 |  Elysian ELY | US$0,002108 | -12,00% | 31,21% | US$206.556 | US$109.993 | 97.966.210 ELY |
| 2058 |  8PAY 8PAY | US$0,02082 | 0,50% | 0,10% | US$210.769 | US$685.368 | 10.123.741 8PAY |
| 2059 |  NeoWorld Cash NASH | US$0,000008603 | -6,52% | -14,03% | US$203.983 | US$156,54 | 23.709.948.546 NASH |
| 2060 |  Sentinel Chain SENC | US$0,001035 | 3,25% | 6,19% | US$204.167 | US$47.420,73 | 197.269.666 SENC |
| 2061 |  HyperAlloy ALLOY | US$0,05952 | -7,74% | 84,73% | US$205.523 | - | 3.453.286 ALLOY |
| 2062 |  Kora Network Token KNT | US$0,0006094 | 2,98% | -18,06% | US$204.525 | US$38,20 | 335.625.000 KNT |
| 2063 |  VouchForMe IPL | US$0,0008341 | -3,67% | 45,73% | US$204.913 | US$0,8400 | 245.661.176 IPL |
| 2064 |  Kurrent KURT | US$0,003337 | -1,00% | 21,69% | US$204.745 | - | 61.364.813 KURT |
| 2065 |  KnoxFS (new) KFX | US$0,4787 | 12,51% | 10,18% | US$202.115 | US$11.365,05 | 422.260 KFX |
| 2066 |  Agora VOTE | US$0,005372 | 2,34% | 27,84% | US$201.801 | US$305,01 | 37.567.045 VOTE |
| 2067 |  Anoncoin ANC | US$0,09551 | -5,54% | -7,11% | US$201.552 | US$63,66 | 2.110.317 ANC |
| 2068 |  Playkey PKT | US$0,01150 | 5,44% | 32,76% | US$200.354 | US$96.318,31 | 17.414.614 PKT |
| 2069 |  OptiToken OPTI | US$0,006673 | -1,00% | 29,80% | US$199.510 | - | 29.897.928 OPTI |
| 2070 |  Escroco Emerald ESCE | US$0,0002212 | -1,02% | 21,35% | US$199.105 | - | 900.000.000 ESCE |
| 2071 |  Citadel CTL | US$0,01793 | -1,25% | 41,42% | US$196.720 | US$8,11 | 10.969.269 CTL |
| 2073 |  W Green Pay WGP | US$0,01103 | 18,34% | -2,51% | US$194.526 | US$10.622,20 | 17.630.267 WGP |
| 2074 |  PKG Token PKG | US$0,00002234 | 19,24% | -2,72% | US$200.411 | US$5.854,48 | 8.969.257.745 PKG |
| 2075 |  FLIP FLP | US$0,003486 | 0,61% | 42,20% | US$195.039 | - | 55.955.000 FLP |
| 2076 |  EthereumX ETX | US$0,002229 | 20,32% | -8,85% | US$194.445 | US$84,17 | 87.225.579 ETX |
| 2077 |  GoldFund GFUN | US$0,001251 | 48,50% | 13,95% | US$192.801 | US$0,1800 | 154.093.551 GFUN |
| 2078 |  Stabilize STBZ | US$1,44 | 2,31% | 20,97% | US$191.536 | US$1.486,88 | 133.000 STBZ |
| 2079 |  Taklimakan Network TAN | US$0,004015 | 1,29% | 20,62% | US$184.437 | US$42.939,20 | 45.942.180 TAN |
| 2080 |  Kush Finance KSEED | US$0,7541 | -3,89% | -6,61% | US$190.955 | US$153,63 | 253.205 KSEED |
| 2081 |  Cryptobuyer XPT | US$0,003337 | 13,46% | -19,76% | US$191.125 | US$309,28 | 57.282.664 XPT |
| 2082 |  PYRO Network PYRO | US$0,0002339 | -0,59% | 14,57% | US$189.133 | - | 808.526.179 PYRO |
| 2083 |  MORPHOSE MORPH | US$3,45 | 5,72% | 14,18% | US$186.968 | US$43,07 | 54.166 MORPH |
| 2084 |  FUD.finance FUD | US$7,91 | 3,06% | 14,76% | US$186.944 | - | 23.620 FUD |
| 2085 |  Fortuna FOTA | US$0,0003905 | 57,65% | -13,70% | US$187.446 | US$25,19 | 479.997.016 FOTA |
| 2086 |  Felixo Coin FLX | US$0,001251 | -1,00% | 21,69% | US$187.679 | - | 150.000.000 FLX |
| 2087 |  Fesschain FESS | US$0,001568 | 0,22% | -13,08% | US$185.154 | US$2.496.928 | 118.093.196 FESS |
| 2088 |  Bela BELA | US$0,003754 | -1,00% | 995,17% | US$184.734 | - | 49.215.307 BELA |
| 2089 |  BSClaunch BSL | US$0,09327 | 38,67% | 251,60% | US$182.177 | US$243.741 | 1.953.140 BSL |
| 2090 |  Bitnation XPAT | US$0,000005993 | -0,41% | 19,18% | US$182.446 | US$5,61 | 30.444.373.640 XPAT |
| 2091 |  Blocktix TIX | US$0,004588 | -9,25% | 11,55% | US$183.508 | US$3,00 | 40.000.000 TIX |
| 2092 |  Polkally KALLY | US$0,01051 | -8,03% | -17,82% | US$181.303 | US$15.838,36 | 17.256.851 KALLY |
| 2093 |  HelloGold HGT | US$0,0006918 | -26,75% | -22,66% | US$181.955 | - | 263.034.654 HGT |
| 2094 |  Yfscience YFSI | US$6,52 | 0,91% | 10,91% | US$181.159 | - | 27.781 YFSI |
| 2095 |  ZCore ZCR | US$0,01749 | -8,46% | -22,34% | US$181.814 | US$543,22 | 10.392.376 ZCR |
| 2096 |  Bridge Protocol BRDG | US$0,0008021 | -20,98% | -2,97% | US$179.747 | US$14,37 | 224.088.259 BRDG |
| 2097 |  Vidulum VDL | US$0,02475 | -3,84% | 10,72% | US$177.264 | US$428,80 | 7.161.625 VDL |
| 2098 |  Spaceswap SHAKE SHAKE | US$241,96 | 7,06% | 10,55% | US$177.941 | US$20.924,39 | 735 SHAKE |
| 2099 |  wave edu coin WEC | US$0,001251 | -1,00% | 21,69% | US$178.269 | US$127,06 | 142.479.441 WEC |
| 2100 |  Civitas CIV | US$0,02169 | -1,00% | 29,14% | US$177.526 | - | 8.185.680 CIV |
| 2101 |  EveriToken EVT | US$0,007683 | -0,90% | -12,79% | US$173.749 | US$34,57 | 22.614.716 EVT |
| 2102 |  TCASH TCASH | US$0,004748 | 1,89% | -10,67% | US$167.134 | US$2.789,68 | 35.200.000 TCASH |
| 2103 |  Thrive Token THRT | US$0,001668 | -1,25% | 21,69% | US$172.244 | - | 103.247.500 THRT |
Tabel di atas menampilkan halaman 42 dari total 118 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.