Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  MFCoin MFC | US$0,006285 | 15,44% | 29,07% | US$131.367 | US$26,45 | 20.901.004 MFC |
| 2155 |  Switch ESH | US$0,01074 | -17,47% | -10,95% | US$130.129 | US$103.892 | 12.113.793 ESH |
| 2156 |  Bolivarcoin BOLI | US$0,008258 | 2,91% | 31,66% | US$130.854 | US$11,07 | 15.845.976 BOLI |
| 2157 |  Fantasy Sports DFS | US$0,02352 | 0,89% | 18,89% | US$130.118 | - | 5.532.031 DFS |
| 2158 |  More Coin MORE | US$0,06506 | 10,31% | 21,69% | US$130.124 | US$401,05 | 2.000.000 MORE |
| 2159 |  Bitcoin Interest BCI | US$0,007090 | -1,00% | 37,91% | US$129.940 | - | 18.326.892 BCI |
| 2160 |  Matrexcoin MAC | US$0,005839 | -1,00% | 30,98% | US$129.486 | - | 22.176.440 MAC |
| 2161 |  BlockMesh BMH | US$0,0004704 | 1,15% | -7,44% | US$128.451 | US$388,65 | 273.039.971 BMH |
| 2162 |  SHIELD XSH | US$0,0002502 | -1,00% | 21,69% | US$128.366 | US$6,63 | 512.973.375 XSH |
| 2163 |  MoneroV XMV | US$0,04753 | 15,07% | 135,43% | US$128.334 | US$6.190,02 | 2.700.000 XMV |
| 2164 |  Litecoin Plus LCP | US$0,04629 | -12,09% | 13,51% | US$127.417 | US$15,81 | 2.752.341 LCP |
| 2165 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$371,75 | 9,60% | 22,02% | US$126.394 | US$2.354,68 | 340 WVG0 |
| 2166 |  GuccioneCoin GCC | US$0,006256 | -1,00% | 7,37% | US$126.906 | US$0,01000 | 20.285.537 GCC |
| 2167 |  Adzcoin ADZ | US$0,002502 | -1,00% | 21,69% | US$124.687 | - | 49.827.043 ADZ |
| 2168 |  Helix HLIX | US$0,003636 | -4,11% | 32,61% | US$124.278 | US$43,76 | 34.180.595 HLIX |
| 2169 |  PengolinCoin PGO | US$0,004649 | -22,92% | 120,42% | US$123.307 | US$71.378,27 | 26.525.749 PGO |
| 2170 |  YENTEN YTN | US$0,002919 | -1,00% | 16,68% | US$122.477 | US$16,27 | 41.952.065 YTN |
| 2171 |  Playgroundz IOG | US$0,004165 | -17,73% | 0,96% | US$118.879 | US$76,77 | 28.545.120 IOG |
| 2172 |  ICE ROCK MINING ROCK2 | US$0,007592 | 2,98% | 2,68% | US$119.378 | US$25.564,35 | 15.724.272 ROCK2 |
| 2173 |  Martkist MARTK | US$0,007006 | 1,96% | 169,65% | US$118.769 | US$10.206,19 | 16.952.470 MARTK |
| 2174 |  1MillionNFTs 1MIL | US$0,9899 | -9,39% | -18,01% | US$118.792 | US$2.562,88 | 120.000 1MIL |
| 2175 |  Ubricoin UBN | US$0,00005078 | -31,34% | 16,08% | US$118.708 | US$12,93 | 2.337.584.182 UBN |
| 2176 |  Block-Logic BLTG | US$0,005138 | -20,44% | -8,22% | US$117.662 | US$96,47 | 22.899.329 BLTG |
| 2177 |  JUIICE JUI | US$0,00001770 | 2,12% | 7,64% | US$116.803 | - | 6.600.000.100 JUI |
| 2179 |  Ruler Protocol RULER | US$30,36 | 6,40% | 9,62% | US$113.523 | US$168.119 | 3.739 RULER |
| 2180 |  Cash Tech CATE | US$0,007878 | -34,75% | -16,56% | US$92.615 | US$1.359.501 | 11.755.793 CATE |
| 2181 |  Universal Currency UNIT | US$0,007090 | -1,00% | 21,69% | US$113.081 | - | 15.949.110 UNIT |
| 2182 |  TagCoin TAG | US$0,01752 | -39,30% | -25,39% | US$112.700 | US$191,64 | 6.433.866 TAG |
| 2183 |  Beetle Coin BEET | US$0,0004230 | 0,91% | -19,37% | US$112.156 | US$104.245 | 265.150.750 BEET |
| 2184 |  BitSend BSD | US$0,003553 | -2,30% | 29,57% | US$111.868 | US$3,06 | 31.488.125 BSD |
| 2185 |  ROAD ROAD | US$0,001381 | 2,22% | 9,49% | US$109.476 | US$12.386,78 | 79.300.570 ROAD |
| 2186 |  GeyserCoin GSR | US$0,07090 | -10,48% | 9,45% | US$110.181 | US$375,14 | 1.554.010 GSR |
| 2187 |  PayCoin XPY | US$0,009175 | -1,25% | 21,69% | US$110.062 | - | 11.995.342 XPY |
| 2188 |  BLOC.MONEY BLOC | US$0,005839 | -23,00% | -22,56% | US$108.881 | US$366,42 | 18.647.563 BLOC |
| 2189 |  Fastcoin FST | US$0,0006884 | 0,08% | -96,32% | US$108.016 | - | 156.913.424 FST |
| 2190 |  Aditus ADI | US$0,0004570 | -2,44% | 16,07% | US$107.000 | US$103.887 | 234.110.888 ADI |
| 2191 |  PopularCoin POP | US$0,00002539 | 2,98% | 16,08% | US$105.670 | - | 4.161.678.826 POP |
| 2192 |  Kingdom Game 4.0 KDG | US$0,001066 | -12,70% | 60,73% | US$105.354 | - | 98.793.771 KDG |
| 2193 |  PAYCENT PYN | US$0,001238 | 12,82% | 21,72% | US$105.578 | US$23,88 | 85.310.628 PYN |
| 2194 |  Renewable Electronic Energy Coin REEC | US$0,0002821 | 1,80% | -13,26% | US$104.298 | US$75.833,97 | 369.709.955 REEC |
| 2195 |  ATBCoin ATB | US$0,002502 | -1,00% | 21,69% | US$105.196 | - | 42.038.227 ATB |
| 2196 |  BitWhite BTW | US$0,002869 | -9,79% | 40,47% | US$104.225 | US$33.947,41 | 36.325.371 BTW |
| 2197 |  MEXC Token MEXC | US$0,0001001 | 0,03% | 0,00% | US$103.337 | US$30,08 | 1.032.549.908 MEXC |
| 2198 |  Simple Software Solutions SSS | US$0,03545 | -14,14% | 24,62% | US$104.364 | US$27,47 | 2.943.947 SSS |
| 2199 |  HakunaMatata TATA | US$0,000000000229 | 5,18% | 12,51% | US$103.687 | - | 452.053.190.123.682 TATA |
| 2200 |  Italian Lira ITL | US$0,000004171 | -1,00% | 21,69% | US$104.266 | US$0,2100 | 24.999.999.998 ITL |
| 2201 |  Neural Protocol NRP | US$0,00001092 | 2,98% | 16,08% | US$103.701 | US$29,46 | 9.497.994.014 NRP |
| 2202 |  INRToken INRT | US$0,0004171 | -1,00% | 21,69% | US$103.538 | US$18,94 | 248.253.620 INRT |
| 2203 |  Transcodium TNS | US$0,001357 | 2,54% | -20,56% | US$102.899 | US$1.157,32 | 75.807.938 TNS |
| 2204 |  SiaCashCoin SCC | US$0,000006094 | 2,98% | 16,08% | US$101.979 | US$61,82 | 16.734.693.829 SCC |
Tabel di atas menampilkan halaman 44 dari total 118 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.