Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Ratecoin XRA | US$0,0008341 | -1,00% | 21,69% | US$102.138 | - | 122.449.162 XRA |
| 2206 |  AiLink Token ALI | US$0,00001955 | -51,94% | 27,68% | US$101.354 | US$5.387,03 | 5.184.020.527 ALI |
| 2207 |  Webcoin WEB | US$0,001828 | 2,98% | 11,43% | US$101.353 | - | 55.439.991 WEB |
| 2208 |  Opal OPAL | US$0,006673 | -1,00% | -22,12% | US$101.139 | - | 15.156.364 OPAL |
| 2209 |  Insight Protocol INX | US$0,0005401 | 1,87% | -0,08% | US$98.986 | US$5.911,17 | 183.285.663 INX |
| 2210 |  Unicly Genesis Collection UUNICLY | US$0,09849 | -1,28% | 16,39% | US$98.493 | US$1.950,78 | 1.000.000 UUNICLY |
| 2211 |  TouchCon TOC | US$0,0009404 | 3,09% | 32,35% | US$98.739 | US$35.340,33 | 105.000.000 TOC |
| 2212 |  Liquidity Network LQD | US$0,001828 | 2,98% | 16,08% | US$97.504 | US$0,5500 | 53.334.645 LQD |
| 2213 |  Ouroboros OURO | US$0,003090 | 24,10% | 104,64% | US$96.707 | - | 31.296.749 OURO |
| 2214 |  Impleum IMPL | US$0,009592 | -5,13% | 21,69% | US$97.231 | US$0,2200 | 10.136.170 IMPL |
| 2215 |  FidexToken FEX | US$0,000003047 | 2,98% | -86,07% | US$94.298 | US$7,95 | 30.948.335.553 FEX |
| 2216 |  Bitzeny ZNY | US$0,001251 | -25,75% | 21,62% | US$94.608 | US$0,08000 | 75.614.500 ZNY |
| 2218 |  Bitcoin Incognito XBI | US$0,007150 | -5,88% | -4,62% | US$93.174 | US$108,87 | 13.031.736 XBI |
| 2219 |  Arepacoin AREPA | US$0,005379 | -16,11% | 124,19% | US$92.365 | US$0,5100 | 17.170.784 AREPA |
| 2220 |  FNB Protocol FNB | US$0,00003751 | 79,42% | -89,14% | US$90.494 | US$1.455,29 | 2.412.248.413 FNB |
| 2221 |  IFX24 IFX24 | US$0,03045 | -1,00% | 93,11% | US$91.337 | - | 3.000.000 IFX24 |
| 2222 |  SafeCapital SCAP | US$0,04926 | 4,17% | 26,26% | US$91.268 | US$136,84 | 1.852.870 SCAP |
| 2223 |  AceD ACED | US$0,0003587 | 40,30% | 135,62% | US$89.667 | US$4.049,87 | 249.987.000 ACED |
| 2224 |  GoldBlocks GB | US$0,005839 | -1,00% | 21,69% | US$90.876 | - | 15.563.873 GB |
| 2225 |  Bintex Futures BNTX | US$0,8873 | 0,79% | 6,94% | US$89.403 | US$44.429,24 | 100.754 BNTX |
| 2226 |  Cream CRM | US$0,002002 | -15,15% | 224,49% | US$90.304 | US$26,26 | 45.108.749 CRM |
| 2227 |  Tutti Frutti TFF | US$0,001142 | 5,81% | 0,75% | US$88.972 | US$19.273,79 | 77.892.928 TFF |
| 2228 |  Unify UNIFY | US$0,004917 | 133,45% | 258,69% | US$89.424 | - | 18.185.085 UNIFY |
| 2229 |  CPUchain CPU | US$0,001668 | -1,00% | 57,01% | US$88.937 | US$126,41 | 53.311.275 CPU |
| 2230 |  Bigbom BBO | US$0,0002514 | -3,82% | 8,31% | US$84.448 | US$29.266,59 | 335.947.891 BBO |
| 2231 |  Xuez XUEZ | US$0,02085 | 5,32% | 26,76% | US$86.291 | US$51.916,22 | 4.138.003 XUEZ |
| 2232 |  Connectome CNTM | US$0,07016 | 2,45% | -1,53% | US$84.946 | US$127.588 | 1.210.675 CNTM |
| 2233 |  Truegame TGAME | US$0,001034 | 2,98% | -5,31% | US$85.419 | - | 82.575.464 TGAME |
| 2234 |  BBSCoin BBS | US$0,0000008341 | -1,00% | -18,88% | US$84.730 | US$4,53 | 101.578.614.878 BBS |
| 2235 |  NevaCoin NEVA | US$0,01522 | -1,00% | 21,69% | US$82.685 | - | 5.431.630 NEVA |
| 2236 |  CustomContractNetwork CCN | US$0,00005078 | -78,42% | -41,96% | US$82.310 | US$5,84 | 1.620.841.876 CCN |
| 2237 |  WeBlock WON | US$0,01803 | 0,00% | 0,53% | US$81.221 | - | 4.505.536 WON |
| 2238 |  Uptrennd 1UP | US$0,0002044 | -1,00% | 21,69% | US$82.043 | US$4,72 | 401.460.369 1UP |
| 2239 |  YFFII Finance YFFII | US$2,22 | 5,34% | 6,59% | US$81.241 | US$130.342 | 36.666 YFFII |
| 2240 |  CBDAO BREE | US$0,07617 | 2,98% | 16,08% | US$81.341 | US$49.957,75 | 1.067.840 BREE |
| 2241 |  Gentarium GTM | US$0,01460 | -26,28% | 3,88% | US$81.426 | US$25,41 | 5.578.157 GTM |
| 2242 |  Waletoken WTN | US$0,000004063 | 17,70% | -2,25% | US$80.921 | US$381,70 | 19.918.713.667 WTN |
| 2243 |  Privatix PRIX | US$0,07215 | -1,57% | 23,11% | US$81.204 | US$30.003,64 | 1.125.455 PRIX |
| 2244 |  StrongHands Masternode SHMN | US$0,02528 | -0,02% | -12,47% | US$79.747 | - | 3.154.488 SHMN |
| 2245 |  Semux SEM | US$0,006256 | -1,00% | -26,99% | US$79.528 | - | 12.712.343 SEM |
| 2246 |  Ellaism ELLA | US$0,001668 | -1,00% | -2,65% | US$79.134 | US$33,53 | 47.435.338 ELLA |
| 2247 |  ShowHand HAND | US$0,000001270 | -14,23% | -3,27% | US$78.601 | US$1.581,81 | 61.912.434.418 HAND |
| 2248 |  Dreamcoin DRM | US$0,02961 | -1,00% | 25,21% | US$78.799 | US$5,04 | 2.661.083 DRM |
| 2249 |  Veles VLS | US$0,06089 | -28,80% | -1,30% | US$78.494 | US$0,01000 | 1.289.084 VLS |
| 2250 |  Rubies RBIES | US$0,007507 | -1,25% | 21,69% | US$78.189 | - | 10.415.252 RBIES |
| 2251 |  POPCHAIN PCH | US$0,00008638 | 0,00% | 0,02% | US$77.117 | - | 892.799.357 PCH |
| 2252 |  Eroscoin ERO | US$0,0004171 | -1,25% | 21,69% | US$77.884 | - | 186.744.000 ERO |
| 2253 |  Commercium CMM | US$0,001752 | -1,25% | 21,69% | US$77.594 | - | 44.297.172 CMM |
| 2254 |  ProxyNode PRX | US$0,0004171 | -1,00% | 21,69% | US$77.370 | US$1,35 | 185.511.126 PRX |
| 2255 |  Rigel Finance RIGEL | US$18,28 | -6,53% | 5,99% | US$76.764 | US$91,41 | 4.199 RIGEL |
Tabel di atas menampilkan halaman 45 dari total 118 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.