Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  XPA XPA | US$0,0009395 | 2,98% | 16,08% | US$53.717 | - | 57.177.751 XPA |
| 2307 |  UNICORN Token UNI | US$0,0005005 | -1,00% | -33,63% | US$53.507 | US$11,85 | 106.912.509 UNI |
| 2308 |  Streamit Coin STREAM | US$0,003949 | 24,58% | 38,19% | US$53.432 | US$17,23 | 13.529.414 STREAM |
| 2309 |  Narrative NRVE | US$0,0006416 | 9,92% | 49,08% | US$52.884 | - | 82.428.004 NRVE |
| 2310 |  Thingschain TIC | US$0,000004570 | -15,74% | 9,97% | US$52.308 | US$181,19 | 11.445.000.000 TIC |
| 2311 |  PureVidz VIDZ | US$0,0004171 | -1,00% | 21,69% | US$52.250 | - | 125.279.775 VIDZ |
| 2312 |  Niobium Coin NBC | US$0,0008341 | -71,71% | -84,80% | US$52.240 | US$645,70 | 62.627.668 NBC |
| 2313 |  ETHplode ETHPLO | US$0,001172 | 0,82% | 52,91% | US$51.375 | - | 43.853.608 ETHPLO |
| 2314 |  Pyrk PYRK | US$0,003216 | -14,36% | -13,78% | US$50.758 | US$2.410,41 | 15.781.994 PYRK |
| 2315 |  Energycoin ENRG | US$0,0004171 | -41,77% | -58,04% | US$51.018 | US$1.314,09 | 122.325.446 ENRG |
| 2316 |  GlobalToken GLT | US$0,0004171 | -1,00% | 21,69% | US$50.851 | - | 121.926.850 GLT |
| 2317 |  SF Capital SFCP | US$0,0005000 | 7,90% | -9,92% | US$50.004 | - | 99.999.500 SFCP |
| 2318 |  PolypuX PUX | US$0,001226 | 5,88% | 22,39% | US$49.029 | US$406.981 | 40.000.000 PUX |
| 2319 |  Plus-Coin NPLC | US$0,0001044 | -1,52% | 0,91% | US$49.064 | US$1,57 | 469.946.471 NPLC |
| 2320 |  YFIVE FINANCE YFIVE | US$2,15 | 4,88% | -10,97% | US$48.434 | US$54.773,90 | 22.515 YFIVE |
| 2321 |  Digiwage WAGE | US$0,001043 | -1,00% | 21,69% | US$49.070 | US$0,5600 | 47.062.308 WAGE |
| 2322 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,03% | US$48.289 | US$42,29 | 4.807.840 MCC |
| 2323 |  FuzzBalls FUZZ | US$0,01001 | -1,00% | 21,69% | US$48.346 | - | 4.829.945 FUZZ |
| 2324 |  SeChain SNN | US$0,000002793 | 95,31% | 299,01% | US$47.576 | US$121,76 | 17.033.991.147 SNN |
| 2325 |  OptionRoom ROOM | US$0,003775 | 10,20% | 46,20% | US$47.161 | US$5.234,20 | 12.493.373 ROOM |
| 2326 |  FirstCoin FRST | US$0,001514 | 0,10% | -3,44% | US$47.248 | - | 31.207.528 FRST |
| 2327 |  WinCash WCC | US$0,03125 | -4,87% | 112,73% | US$46.864 | US$22,64 | 1.499.784 WCC |
| 2328 |  BTC Lite BTCL | US$0,002502 | -1,00% | 21,69% | US$46.795 | - | 18.700.000 BTCL |
| 2329 |  BoatPilot Token NAVY | US$0,0006275 | 1,62% | 83,08% | US$46.348 | - | 73.863.346 NAVY |
| 2330 |  KWHCoin KWH | US$0,00002539 | 2,98% | 16,08% | US$45.893 | - | 1.807.438.681 KWH |
| 2331 |  SynLev SYN | US$0,003714 | 2,26% | -32,03% | US$45.491 | US$18.832,67 | 12.247.020 SYN |
| 2332 |  CyberMusic CYMT | US$0,000002948 | -11,44% | -33,80% | US$45.693 | US$1.124,12 | 15.500.000.000 CYMT |
| 2333 |  ParkByte PKB | US$0,009592 | -1,00% | 21,69% | US$45.699 | - | 4.764.026 PKB |
| 2334 |  Onix ONX | US$0,0004171 | -1,00% | 21,69% | US$44.656 | - | 107.072.781 ONX |
| 2335 |  ICOBID ICOB | US$0,0004171 | -1,00% | 21,69% | US$44.646 | - | 107.048.455 ICOB |
| 2336 |  Global Currency Reserve GCR | US$0,0004171 | -1,00% | 21,69% | US$44.636 | - | 107.023.911 GCR |
| 2337 |  Digital Money Bits DMB | US$0,0004171 | -1,00% | 21,69% | US$44.281 | - | 106.173.958 DMB |
| 2338 |  NFX Coin NFXC | US$0,0004171 | -50,50% | -69,58% | US$43.718 | US$44,45 | 104.824.015 NFXC |
| 2339 |  ArbitrageCT ARCT | US$0,0004171 | -1,00% | 21,69% | US$43.648 | - | 104.655.777 ARCT |
| 2340 |  Cryptrust CTRT | US$0,000006011 | 18,52% | 36,47% | US$42.636 | US$1.011,58 | 7.092.756.485 CTRT |
| 2341 |  ZINC ZINC | US$0,007605 | 2,50% | 17,60% | US$42.462 | US$315,83 | 5.583.588 ZINC |
| 2342 |  pulltherug.finance RUGZ | US$4,47 | 3,14% | 16,42% | US$42.183 | US$12,60 | 9.437 RUGZ |
| 2343 |  Trexcoin TREX | US$0,00004171 | 79,54% | 121,25% | US$41.992 | US$0,01000 | 1.006.849.553 TREX |
| 2344 |  Theresa May Coin MAY | US$0,0004171 | -1,00% | 21,69% | US$41.714 | - | 100.018.000 MAY |
| 2345 |  HashNet BitEco HNB | US$0,001392 | -7,14% | 46,37% | US$41.246 | US$576,03 | 29.640.456 HNB |
| 2346 |  Natmin Pure Escrow NAT | US$0,0002539 | 2,98% | 16,08% | US$41.029 | - | 161.588.985 NAT |
| 2347 |  Vortex Defi VTX | US$0,01635 | 2,29% | 13,28% | US$40.875 | US$819,00 | 2.500.000 VTX |
| 2348 |  MESEFA SEFA | US$0,09304 | 1,08% | 16,21% | US$40.066 | US$1.457,15 | 430.655 SEFA |
| 2349 |  Donu DONU | US$0,007924 | -1,00% | 21,69% | US$40.183 | - | 5.070.895 DONU |
| 2350 |  Datawallet DXT | US$0,0001016 | 2,98% | 16,08% | US$39.633 | - | 390.222.225 DXT |
| 2351 |  BitCoal COAL | US$0,008758 | -1,00% | 50,32% | US$39.413 | US$112,71 | 4.500.000 COAL |
| 2352 |  BowsCoin BSC | US$0,007090 | -1,00% | 21,69% | US$39.351 | - | 5.550.102 BSC |
| 2353 |  Ether Kingdoms Token IMP | US$0,005005 | -1,00% | 20,79% | US$39.209 | US$70.768,05 | 7.834.258 IMP |
| 2354 |  Yield Stake Finance YI12 | US$3,45 | -8,97% | -12,46% | US$38.348 | US$66,70 | 11.111 YI12 |
| 2355 |  Zealium NZL | US$0,002294 | -1,00% | 21,69% | US$38.329 | US$2,99 | 16.709.610 NZL |
Tabel di atas menampilkan halaman 47 dari total 118 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.