Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Island Coin ISLE | US$0,000000000152 | -11,66% | -88,36% | US$37.789 | US$4.724,23 | 248.514.727.035.089 ISLE |
| 2357 |  Blockburn BURN | US$0,00001901 | 0,00% | -24,02% | US$37.591 | US$23,84 | 1.977.738.958 BURN |
| 2358 |  TEAM (TokenStars) TEAM | US$0,002978 | -0,16% | 20,13% | US$37.398 | - | 12.559.564 TEAM |
| 2359 |  MedicCoin MEDIC | US$0,0001251 | -1,00% | -8,78% | US$37.329 | US$9,18 | 298.349.398 MEDIC |
| 2360 |  SpreadCoin SPR | US$0,003337 | 13,14% | 94,70% | US$37.233 | US$0,01000 | 11.159.260 SPR |
| 2361 |  ebakus EBK | US$0,0004063 | 2,98% | 16,08% | US$37.025 | - | 91.137.865 EBK |
| 2362 |  ParallelCoin DUO | US$0,1172 | -7,27% | -87,71% | US$36.884 | US$1,09 | 314.719 DUO |
| 2363 |  PosEx PEX | US$0,01501 | -1,00% | 21,69% | US$36.834 | - | 2.453.240 PEX |
| 2364 |  Zenswap Network Token ZNT | US$0,000003047 | -82,67% | -7,14% | US$36.567 | US$139,60 | 12.001.366.640 ZNT |
| 2365 |  Bitcoin Adult BTAD | US$0,0007090 | -9,85% | -44,09% | US$36.573 | US$2,65 | 51.582.493 BTAD |
| 2366 |  TriumphX TRIX | US$0,002922 | 11,01% | -19,51% | US$36.060 | US$71.639,52 | 12.342.380 TRIX |
| 2367 |  SCRIV NETWORK SCRIV | US$0,001472 | -2,25% | 15,34% | US$36.435 | US$44,92 | 24.744.362 SCRIV |
| 2368 |  Bitcoin 21 XBTC21 | US$0,04588 | -1,00% | 21,69% | US$36.385 | - | 793.108 XBTC21 |
| 2369 |  Bitcoin Zero BZX | US$0,001251 | -1,00% | 21,69% | US$36.298 | US$6,18 | 29.010.752 BZX |
| 2370 |  Arion ARION | US$0,002502 | -1,00% | 4,30% | US$35.925 | US$2,96 | 14.356.129 ARION |
| 2371 |  Pirl PIRL | US$0,0004171 | -50,50% | -47,09% | US$35.281 | US$55,07 | 84.593.637 PIRL |
| 2372 |  MarteXcoin MXT | US$0,006673 | -1,00% | 21,69% | US$35.107 | - | 5.261.081 MXT |
| 2373 |  Decentralized Asset Trading Platform DATP | US$0,000002951 | -21,25% | -21,79% | US$34.878 | US$578,64 | 11.820.620.222 DATP |
| 2374 |  OREO ORE | US$0,0003690 | 6,61% | -25,07% | US$34.282 | US$1.853,81 | 92.896.174 ORE |
| 2375 |  Havy HAVY | US$0,000004179 | -12,06% | 21,45% | US$34.268 | US$1.301,65 | 8.200.000.000 HAVY |
| 2376 |  Ultragate ULG | US$0,002919 | -1,25% | -5,36% | US$34.427 | US$16,24 | 11.792.107 ULG |
| 2377 |  Desire DSR | US$0,003337 | -1,00% | 21,69% | US$34.264 | US$32.639,49 | 10.269.488 DSR |
| 2378 |  Bancacy BNY | US$0,0002539 | 2,98% | 16,08% | US$34.119 | - | 134.373.899 BNY |
| 2379 |  noob.finance $NOOB | US$1,55 | 3,06% | 17,84% | US$33.824 | - | 21.876 $NOOB |
| 2380 |  Giant GIC | US$0,003661 | -16,85% | 52,58% | US$33.755 | US$23,21 | 9.221.184 GIC |
| 2381 |  UChain UCN | US$0,0001096 | -1,89% | 17,92% | US$33.461 | US$2.788,27 | 305.346.957 UCN |
| 2382 |  DNotes NOTE | US$0,0002466 | -0,41% | 20,77% | US$33.304 | - | 135.043.262 NOTE |
| 2383 |  Paypex PAYX | US$0,0002212 | -0,78% | 14,48% | US$33.184 | - | 149.998.018 PAYX |
| 2384 |  Boolberry BBR | US$0,002502 | -1,00% | 21,69% | US$33.050 | - | 13.207.454 BBR |
| 2385 |  EDRCoin EDRC | US$0,01126 | -1,00% | 9,52% | US$33.008 | - | 2.931.224 EDRC |
| 2386 |  Bonpay BON | US$0,002919 | -1,00% | 21,69% | US$32.962 | - | 11.290.301 BON |
| 2387 |  Aeryus AER | US$0,002662 | -0,13% | 8,93% | US$32.718 | - | 12.292.955 AER |
| 2388 |  Webflix Token WFX | US$0,000002271 | 0,89% | -12,72% | US$32.507 | US$8,48 | 14.314.984.493 WFX |
| 2389 |  Centurion CNT | US$0,0004171 | -1,00% | 21,69% | US$32.391 | - | 77.663.826 CNT |
| 2390 |  Scanetchain SWC | US$0,00003754 | -1,00% | -26,99% | US$31.512 | US$9,63 | 839.506.297 SWC |
| 2391 |  X-Coin XCO | US$0,002502 | -1,00% | 21,69% | US$30.992 | - | 12.384.976 XCO |
| 2392 |  TravelNote TVNT | US$0,01435 | 1,03% | 5,06% | US$30.893 | - | 2.153.333 TVNT |
| 2393 |  LuckySevenToken LST | US$0,0004703 | 53,71% | 16,59% | US$30.850 | - | 65.590.200 LST |
| 2394 |  STRAKS STAK | US$0,001293 | -1,25% | -31,41% | US$30.847 | US$3,10 | 23.858.907 STAK |
| 2395 |  Kalkulus KLKS | US$0,001619 | -3,95% | 22,60% | US$30.610 | US$13,15 | 18.910.975 KLKS |
| 2396 |  Tourist Token TOTO | US$0,000005579 | 30,23% | -16,60% | US$30.315 | US$19,23 | 5.433.323.630 TOTO |
| 2397 |  FUZE Token FUZE | US$39,42 | 3,05% | 12,44% | US$29.873 | US$60.771,96 | 758 FUZE |
| 2398 |  Spectrum SPT | US$0,00002463 | 1,93% | 16,08% | US$29.555 | US$6.596,17 | 1.199.987.500 SPT |
| 2399 |  Italo XTA | US$0,001668 | -20,98% | 62,25% | US$29.847 | US$16,69 | 17.891.126 XTA |
| 2400 |  Phantomx PNX | US$0,0006066 | 1,05% | 13,41% | US$29.419 | US$0,08000 | 48.495.525 PNX |
| 2401 |  GINcoin GIN | US$0,003631 | 2,92% | 16,08% | US$29.145 | - | 8.026.998 GIN |
| 2402 |  SkyHub Coin SHB | US$0,04463 | -1,00% | 26,41% | US$28.713 | - | 643.413 SHB |
| 2403 |  TajCoin TAJ | US$0,001251 | -1,00% | 21,69% | US$28.267 | US$0,01000 | 22.591.885 TAJ |
| 2404 |  Ignition IC | US$0,01956 | -1,00% | -38,37% | US$28.203 | - | 1.441.840 IC |
| 2405 |  Mobile Crypto Pay Coin MCPC | US$0,002919 | 15,50% | -1,58% | US$28.164 | US$14,26 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 48 dari total 118 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.