Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  SovranoCoin SVR | US$0,04963 | -9,38% | 11,39% | US$76.256 | US$1,55 | 1.536.470 SVR |
| 2257 |  SteepCoin STEEP | US$0,0004171 | -1,00% | 21,69% | US$75.699 | US$0,1700 | 181.505.253 STEEP |
| 2258 |  Baguette Token BGTT | US$0,006373 | -1,45% | -4,50% | US$73.988 | - | 11.609.998 BGTT |
| 2259 |  Rupee RUP | US$0,001668 | -33,63% | 21,69% | US$73.607 | US$0,6300 | 44.122.150 RUP |
| 2260 |  Bitcoin Classic BXC | US$0,1222 | -29,48% | -1,06% | US$73.309 | US$77,26 | 600.147 BXC |
| 2261 |  imbrex REX | US$0,008403 | 0,62% | 21,48% | US$72.773 | - | 8.660.756 REX |
| 2262 |  Fox Trading FOXT | US$0,008506 | 2,98% | 16,08% | US$72.196 | - | 8.487.614 FOXT |
| 2263 |  ELTCOIN ELTCOIN | US$0,0007979 | 0,86% | 18,94% | US$71.814 | - | 90.000.000 ELTCOIN |
| 2264 |  StaysBASE SBS | US$0,02128 | 5,18% | 29,90% | US$71.335 | - | 3.351.877 SBS |
| 2265 |  MojoCoin MOJO | US$0,005839 | -1,00% | 21,69% | US$71.683 | - | 12.276.850 MOJO |
| 2266 |  EnterCoin ENTRC | US$0,01231 | -0,54% | 22,35% | US$70.104 | US$29.686,46 | 5.696.850 ENTRC |
| 2267 |  WABnetwork WAB | US$0,000004171 | -1,00% | -39,19% | US$70.878 | US$11,58 | 16.994.541.755 WAB |
| 2268 |  Provoco Token VOCO | US$0,00000007003 | 40,00% | 74,94% | US$69.983 | US$7,93 | 999.375.710.075 VOCO |
| 2269 |  BitcoiNote BTCN | US$0,005422 | -1,00% | -1,13% | US$69.605 | US$18,47 | 12.837.941 BTCN |
| 2270 |  EUNOMIA ENTS | US$0,000004171 | -1,00% | -61,08% | US$68.485 | US$9,72 | 16.420.688.682 ENTS |
| 2271 |  GCN Coin GCN | US$0,0000003963 | -1,47% | -12,59% | US$68.201 | US$14,07 | 172.076.810.000 GCN |
| 2272 |  Asura Coin ASA | US$0,0003047 | 2,98% | 16,08% | US$67.317 | US$154,38 | 220.932.400 ASA |
| 2273 |  Arionum ARO | US$0,0004171 | -1,00% | -39,16% | US$66.492 | US$27,30 | 159.429.300 ARO |
| 2274 |  Fireball FIRE | US$3,32 | 3,05% | -27,92% | US$65.506 | - | 19.705 FIRE |
| 2275 |  StarterCoin STAC | US$0,0001908 | 2,82% | 17,82% | US$65.245 | - | 342.007.189 STAC |
| 2276 |  Coin2.1 C2 | US$0,0008341 | -1,00% | -18,88% | US$65.267 | - | 78.245.975 C2 |
| 2277 |  4NEW KWATT | US$0,001062 | 1,07% | 36,47% | US$64.935 | US$2.108,73 | 61.152.763 KWATT |
| 2278 |  Worldcore WRC | US$0,0003609 | 0,64% | 19,25% | US$64.274 | - | 178.103.291 WRC |
| 2279 |  Grimm GRIMM | US$0,001055 | -15,98% | 3,02% | US$63.839 | US$41,02 | 60.501.300 GRIMM |
| 2280 |  Bitradio BRO | US$0,006256 | -1,00% | 21,09% | US$63.903 | US$17,24 | 10.214.740 BRO |
| 2281 |  Suretly SUR | US$0,2528 | 14,07% | 9,62% | US$59.475 | - | 235.290 SUR |
| 2282 |  PostCoin POST | US$0,003754 | -1,00% | 36,90% | US$59.563 | US$0,01000 | 15.868.233 POST |
| 2283 |  BERNcash BERN | US$0,0008341 | -1,00% | 21,69% | US$59.419 | - | 71.234.301 BERN |
| 2284 |  GenesisX XGS | US$0,005005 | -1,00% | 4,30% | US$58.892 | - | 11.767.072 XGS |
| 2285 |  Crowd Machine CMCT | US$0,0001249 | 6,57% | -0,64% | US$58.701 | US$271,33 | 470.164.800 CMCT |
| 2286 |  Mchain MAR | US$0,0009059 | -8,24% | -33,92% | US$58.825 | US$29,12 | 64.935.725 MAR |
| 2287 |  ZeusNetwork ZEUS | US$0,0000008341 | -1,00% | 21,69% | US$58.389 | US$4,11 | 70.000.000.000 ZEUS |
| 2288 |  FantasyGold FGC | US$0,0004171 | -1,00% | 21,69% | US$58.247 | US$1,33 | 139.659.829 FGC |
| 2289 |  Bitcoin CZ BCZ | US$0,01627 | 1,60% | 12,99% | US$58.145 | US$12,30 | 3.574.732 BCZ |
| 2290 |  The Currency Analytics TCAT | US$0,0003809 | 2,98% | 16,08% | US$57.672 | - | 151.422.947 TCAT |
| 2291 |  Gravity GZRO | US$0,00004171 | -1,00% | -59,44% | US$57.798 | - | 1.385.822.756 GZRO |
| 2292 |  KUN KUN | US$28,33 | 0,35% | -3,57% | US$56.662 | US$284,73 | 2.000 KUN |
| 2293 |  Panda Yield BBOO | US$0,04070 | 1,95% | -2,52% | US$56.806 | US$2.307,97 | 1.395.721 BBOO |
| 2294 |  EvenCoin EVN | US$0,001803 | -2,81% | 7,13% | US$56.332 | US$122.509 | 31.247.621 EVN |
| 2295 |  Thore Cash TCH | US$0,001016 | 5,62% | 19,05% | US$55.917 | US$113.991 | 55.056.178 TCH |
| 2296 |  Datarius Credit DTRC | US$0,0003496 | 2,52% | 17,83% | US$55.847 | US$0,9700 | 159.756.076 DTRC |
| 2297 |  DraftCoin DFT | US$0,006339 | 5,31% | 21,94% | US$55.248 | US$0,06000 | 8.715.912 DFT |
| 2298 |  Joint Ventures JOINT | US$0,002488 | 32,79% | 49,56% | US$55.361 | US$6.306,14 | 22.248.085 JOINT |
| 2299 |  Raise RAISE | US$0,003754 | -0,89% | 10,15% | US$55.423 | US$172,77 | 14.765.425 RAISE |
| 2300 |  Aigang AIX | US$0,001877 | 2,48% | 17,59% | US$54.941 | - | 29.274.567 AIX |
| 2301 |  Micromines MICRO | US$0,000003047 | 2,98% | 16,08% | US$54.844 | US$44,90 | 17.999.887.606 MICRO |
| 2302 |  Biotron BTRN | US$0,0008341 | -1,00% | 21,69% | US$55.024 | - | 65.965.771 BTRN |
| 2303 |  Kebab Token KEBAB | US$0,05002 | 0,00% | -0,03% | US$54.067 | US$28,95 | 1.080.935 KEBAB |
| 2304 |  VoteCoin VOT | US$0,0004171 | -1,00% | 21,69% | US$54.624 | - | 130.973.375 VOT |
| 2305 |  Newton Coin Project NCP | US$0,0005206 | 23,56% | 130,08% | US$54.596 | - | 104.880.960 NCP |
Tabel di atas menampilkan halaman 46 dari total 118 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.