Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Nyerium NYEX | US$0,0008341 | -1,00% | 143,37% | US$28.157 | - | 33.755.887 NYEX |
| 2407 |  BitGuild PLAT PLAT | US$0,0004838 | 18,44% | 4,23% | US$28.820 | US$11.848,77 | 59.566.902 PLAT |
| 2408 |  HyperQuant HQT | US$0,0002831 | 5,93% | 17,77% | US$28.311 | US$2.237,74 | 100.000.000 HQT |
| 2409 |  Sparkle Loyalty SPRKL | US$0,002085 | -1,25% | 21,69% | US$27.139 | US$540,93 | 13.014.300 SPRKL |
| 2410 |  Zuflo Coin ZFL | US$0,0004171 | -1,00% | 21,69% | US$27.086 | US$0,03000 | 64.944.573 ZFL |
| 2411 |  Swirge SWG | US$0,002227 | 10,01% | 33,90% | US$26.685 | US$6.221,20 | 11.980.559 SWG |
| 2412 |  Zayedcoin ZYD | US$0,004171 | -1,25% | 21,69% | US$26.041 | - | 6.243.840 ZYD |
| 2413 |  Mainstream For The Underground MFTU | US$0,00002392 | -9,95% | -41,56% | US$25.716 | US$22.635,87 | 1.075.139.615 MFTU |
| 2414 |  Rewardiqa REW | US$0,002539 | 2,98% | 16,08% | US$25.391 | US$81,97 | 10.000.000 REW |
| 2415 |  GravityCoin GXX | US$0,004171 | -1,00% | 21,69% | US$25.317 | US$28,86 | 6.070.362 GXX |
| 2416 |  Litecred LTCR | US$0,0008341 | -1,00% | 21,69% | US$25.214 | - | 30.227.750 LTCR |
| 2417 |  onLEXpa onLEXpa | US$0,00004171 | 69,06% | 21,69% | US$24.440 | US$0,01000 | 585.999.043 onLEXpa |
| 2418 |  Celeum CLX | US$0,004723 | 2,98% | 11,00% | US$24.215 | - | 5.127.335 CLX |
| 2419 |  APR Coin APR | US$0,001752 | -11,53% | 24,65% | US$24.040 | US$10,76 | 13.723.917 APR |
| 2420 |  Intelligent Trading Foundation ITT | US$0,002425 | 0,55% | 1,06% | US$23.797 | - | 9.814.899 ITT |
| 2421 |  CRDT CRDT | US$0,002622 | 2,98% | 49,22% | US$23.024 | US$942.319 | 8.779.314 CRDT |
| 2422 |  Global Crypto Alliance CALL | US$0,0002919 | -1,25% | -14,82% | US$23.040 | US$8,77 | 78.918.545 CALL |
| 2423 |  iBTC IBTC | US$0,0004570 | -45,62% | 13,96% | US$22.849 | US$6,86 | 49.993.999 IBTC |
| 2424 |  Dollarcoin DLC | US$0,002502 | -1,00% | 21,69% | US$22.789 | - | 9.106.714 DLC |
| 2425 |  Shivers SHVR | US$0,0004171 | -1,00% | 21,69% | US$22.711 | - | 54.453.298 SHVR |
| 2426 |  ImageCash IMGC | US$0,004171 | -1,00% | 21,69% | US$22.256 | US$0,5300 | 5.336.414 IMGC |
| 2427 |  Veltor VLT | US$0,04004 | -1,00% | 20,43% | US$22.215 | - | 554.855 VLT |
| 2428 |  Payfair PFR | US$0,0005586 | 2,98% | 2,15% | US$21.980 | - | 39.347.537 PFR |
| 2429 |  Bitcoiin B2G | US$0,0004171 | -1,00% | -39,16% | US$22.005 | US$10,17 | 52.761.896 B2G |
| 2430 |  Herbalist Token HERB | US$0,000002287 | -69,09% | -57,08% | US$21.724 | US$100,54 | 9.499.999.999 HERB |
| 2431 |  Atheios ATH | US$0,0005093 | -39,60% | -25,70% | US$21.524 | US$4,38 | 42.262.006 ATH |
| 2432 |  Ccore CCO | US$0,01254 | -55,45% | -21,23% | US$21.323 | US$82,53 | 1.699.999 CCO |
| 2433 |  SparksPay SPK | US$0,002085 | -1,00% | -14,32% | US$21.325 | US$8,13 | 10.226.043 SPK |
| 2434 |  AmsterdamCoin AMS | US$0,0004171 | -1,00% | 21,69% | US$20.937 | - | 50.201.886 AMS |
| 2435 |  S.Finance SFG | US$0,2432 | -6,99% | 20,58% | US$20.648 | US$256.436 | 84.903 SFG |
| 2436 |  ROIyal Coin ROCO | US$0,01043 | -1,00% | 12,67% | US$20.464 | US$34,94 | 1.962.679 ROCO |
| 2437 |  Californium CF | US$0,008341 | -1,00% | 10,62% | US$20.411 | - | 2.446.961 CF |
| 2438 |  Halving Token HALV | US$0,009511 | 2,72% | -15,12% | US$19.797 | US$1.187,65 | 2.081.537 HALV |
| 2439 |  BLAST BLAST | US$0,0004171 | -1,00% | 21,69% | US$19.930 | - | 47.787.479 BLAST |
| 2440 |  Vivid Coin VIVID | US$0,002586 | -1,00% | 21,69% | US$19.904 | - | 7.697.539 VIVID |
| 2441 |  High Voltage HVCO | US$0,01306 | 1,74% | 6,24% | US$19.521 | - | 1.494.171 HVCO |
| 2442 |  ARAW ARAW | US$0,000009640 | -21,26% | -21,96% | US$19.217 | US$795,73 | 1.993.576.188 ARAW |
| 2443 |  ANON ANON | US$0,002502 | -1,00% | 21,69% | US$19.003 | US$23,07 | 7.593.802 ANON |
| 2444 |  Exosis EXO | US$0,03670 | 22,70% | 6,03% | US$18.948 | US$20,06 | 516.268 EXO |
| 2445 |  DistX DISTX | US$0,0005768 | 10,13% | -1,86% | US$18.544 | US$30.445,10 | 32.148.833 DISTX |
| 2446 |  Paytomat PTI | US$0,0001106 | -28,35% | -20,74% | US$18.357 | US$3,46 | 166.030.078 PTI |
| 2447 |  Prime-XI PXI | US$0,0008341 | -1,00% | 21,69% | US$18.294 | - | 21.931.815 PXI |
| 2448 |  FUTURAX FTXT | US$0,000005332 | 2,98% | -78,86% | US$18.163 | US$190,86 | 3.406.412.461 FTXT |
| 2449 |  Squorum SQR | US$0,001335 | -1,00% | 21,69% | US$18.169 | - | 13.613.403 SQR |
| 2450 |  ARbit ARB | US$0,001668 | -1,00% | 62,16% | US$18.067 | - | 10.830.050 ARB |
| 2451 |  Yearn Finance Bit YFBT | US$16,16 | -12,95% | -18,65% | US$17.813 | US$2.550,50 | 1.102 YFBT |
| 2452 |  SnodeCoin SND | US$0,0004171 | -1,00% | 21,69% | US$17.955 | - | 43.049.969 SND |
| 2453 |  SWYFT SWYFTT | US$0,02529 | 4,45% | -4,28% | US$17.879 | US$5.324,28 | 706.940 SWYFTT |
| 2454 |  Luna Coin LUNA | US$0,01043 | -8,34% | 4,90% | US$17.792 | US$0,01000 | 1.706.429 LUNA |
| 2455 |  MustangCoin MST | US$0,02794 | -1,00% | 21,69% | US$17.614 | - | 630.343 MST |
Tabel di atas menampilkan halaman 49 dari total 118 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.