Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  BunnyPark BP | US$1,50 | 4,83% | 21,04% | - | US$16.407.981 | - |
| 2608 |  ETHDOWN ETHDOWN | US$3,92 | -8,60% | -35,86% | - | US$7.400.032 | - |
| 2609 |  Amun Ether 3x Daily Short ETH3S | US$0,05171 | -8,55% | -41,34% | - | US$7.317.515 | - |
| 2610 |  MileVerse MVC | US$0,02238 | -0,46% | 7,66% | - | US$7.348.205 | - |
| 2611 |  DDS.Store DDS | US$2,52 | 45,24% | 157,91% | - | US$7.223.067 | - |
| 2612 |  Wrapped Huobi Token WHT | US$10,92 | 1,08% | 17,96% | - | US$7.277.879 | - |
| 2613 |  Beacon ETH BETH | US$2.477,12 | 2,33% | 16,40% | - | US$7.270.011 | - |
| 2614 |  3X Long Bitcoin Token BULL | US$7.924,59 | -4,29% | 72,47% | - | US$6.833.268 | - |
| 2615 |  BNBDOWN BNBDOWN | US$1,03 | -11,53% | -34,83% | - | US$6.752.870 | - |
| 2616 |  Kabosu KABOSU | US$0,000000004965 | -2,67% | 3,36% | - | US$6.763.794 | - |
| 2617 |  Revomon REVO | US$0,9812 | 23,08% | 25,11% | - | US$8.486.219 | - |
| 2618 |  PlatON LAT | US$0,2212 | 29,01% | 49,15% | - | US$6.461.577 | - |
| 2619 |  Akita Inu AKITA | US$0,0000007448 | 14,45% | 10,97% | - | US$6.511.646 | - |
| 2620 |  LINKDOWN LINKDOWN | US$0,1080 | -5,43% | -57,94% | - | US$6.124.035 | - |
| 2621 |  Doge Killer LEASH | US$1.064,27 | -8,84% | -35,30% | - | US$6.275.506 | - |
| 2622 |  Metahero HERO | US$0,02555 | 12,45% | 78,34% | - | US$8.011.050 | - |
| 2623 |  Atletico De Madrid Fan Token ATM | US$13,89 | -0,23% | 4,45% | - | US$5.954.656 | - |
| 2624 |  CARD.STARTER CARDS | US$16,60 | 4,59% | 21,31% | - | US$5.854.969 | - |
| 2625 |  Truebit TRU | US$0,3332 | 3,68% | 33,24% | - | US$5.593.772 | - |
| 2626 |  FinexboxToken FNB | US$3,21 | -1,00% | 21,71% | - | US$5.310.353 | - |
| 2627 |  BNBUP BNBUP | US$271,60 | 8,31% | 26,96% | - | US$5.232.959 | - |
| 2628 |  DinoX DNXC | US$0,4761 | 11,60% | 0,00% | - | US$10.949.188 | - |
| 2629 |  Australian Dollar Token AUDT | US$0,7295 | -1,31% | -1,52% | - | US$5.199.726 | - |
| 2630 |  LINKUP LINKUP | US$2,33 | 3,98% | 101,49% | - | US$5.239.749 | - |
| 2631 |  3X Long Ethereum Token ETHBULL | US$940,92 | 8,39% | 52,42% | - | US$5.082.276 | - |
| 2632 |  Previse PRVS | US$0,1219 | 2,98% | 29,57% | - | US$4.999.059 | - |
| 2633 |  Value Liquidity VALUE | US$1,58 | 0,17% | 11,23% | - | US$4.908.081 | - |
| 2634 |  VAIOT VAI | US$0,2919 | -5,25% | 25,50% | - | US$4.805.087 | - |
| 2635 |  Lemond LEMD | US$0,03252 | -23,40% | 268,24% | - | US$4.760.076 | - |
| 2636 |  Binamars BMARS | US$0,2017 | 19,72% | 0,00% | - | US$9.168.455 | - |
| 2637 |  Wrapped AVAX WAVAX | US$13,45 | 4,42% | 20,06% | - | US$4.686.871 | - |
| 2638 |  DefiBox BOX | US$8,89 | 0,67% | -2,78% | - | US$4.600.593 | - |
| 2639 |  DOTUP DOTUP | US$4,43 | 12,69% | 49,65% | - | US$4.643.231 | - |
| 2640 |  YooShi YOOSHI | US$0,0000001711 | 29,15% | 108,77% | - | US$4.872.470 | - |
| 2641 |  TimeCoinProtocol TMCN | US$242,16 | 30,68% | 182,64% | - | US$4.588.059 | - |
| 2642 |  sKLAY SKLAY | US$1,09 | 1,48% | 6,39% | - | US$4.503.458 | - |
| 2643 |  Xeno Token XNO | US$0,07387 | 1,17% | 9,87% | - | US$4.354.962 | - |
| 2644 |  DigiFinexToken DFT | US$0,2470 | -3,71% | 3,66% | - | US$4.331.826 | - |
| 2645 |  KleeKai KLEE | US$0,000000000076 | -38,16% | 0,00% | - | US$4.316.738 | - |
| 2646 |  AAVEUP AAVEUP | US$2,27 | 7,64% | 34,57% | - | US$4.200.216 | - |
| 2647 |  SUSHIUP SUSHIUP | US$0,07238 | 11,48% | 16,02% | - | US$4.248.499 | - |
| 2648 |  Pyram Token PYRAM | US$0,1889 | -18,02% | 0,00% | - | US$10.349.385 | - |
| 2649 |  DOTDOWN DOTDOWN | US$0,007056 | -15,33% | -46,24% | - | US$3.889.704 | - |
| 2650 |  Tenset 10SET | US$2,26 | 13,79% | 68,13% | - | US$3.893.253 | - |
| 2651 |  CPCoin CPC | US$3,95 | -5,03% | -12,14% | - | US$3.988.356 | - |
| 2652 |  Terran Coin TRR | US$0,8429 | -0,46% | 8,87% | - | US$3.947.505 | - |
| 2653 |  Bitcicoin BITCI | US$0,05726 | 17,31% | 48,79% | - | US$3.846.418 | - |
| 2654 |  DeFi Wizard DWZ | US$0,7871 | 5,02% | -3,79% | - | US$3.587.875 | - |
| 2655 |  Baby Cake BABYCAKE | US$0,0006222 | 49,36% | 34,12% | - | US$8.338.894 | - |
| 2656 |  Baby Doge Coin BabyDoge | US$0,000000001778 | 1,58% | -14,94% | - | US$6.683.005 | - |
Tabel di atas menampilkan halaman 53 dari total 118 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.