Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  ZORT ZORT | US$0,06331 | 14,79% | 2,98% | - | US$966.251 | - |
| 2808 |  CoinBurp BURP | US$0,1449 | 3,02% | 0,00% | - | US$965.720 | - |
| 2809 |  MiraQle MQL | US$0,06931 | -1,41% | 26,49% | - | US$963.109 | - |
| 2810 |  COPS FINANCE COPS | US$588,69 | 4,07% | 9,94% | - | US$970.313 | - |
| 2811 |  MilliMeter MM | US$0,4559 | -4,81% | -14,22% | - | US$967.683 | - |
| 2812 |  Spores Network SPO | US$0,03378 | 0,00% | 0,00% | - | US$953.910 | - |
| 2813 |  FILUP FILUP | US$1,29 | 4,26% | 14,60% | - | US$881.152 | - |
| 2814 |  Uno Re UNO | US$0,1307 | -8,06% | -6,09% | - | US$952.767 | - |
| 2815 |  MoMo KEY KEY | US$46,11 | 0,39% | -14,41% | - | US$1.964.800 | - |
| 2816 |  Lendhub LHB | US$0,06180 | 4,75% | 9,92% | - | US$943.863 | - |
| 2817 |  RealFevr FEVR | US$0,009210 | -9,39% | -1,94% | - | US$2.015.641 | - |
| 2818 |  Bandot Protocol BDT | US$0,005403 | 69,26% | 92,70% | - | US$922.776 | - |
| 2819 |  Bitcoin God GOD | US$7,59 | -0,89% | 21,42% | - | US$932.021 | - |
| 2820 |  Keanu Inu KEANU | US$0,000000000123 | -2,63% | -22,95% | - | US$912.807 | - |
| 2821 |  KINGDOGE KDOGE | US$0,000000000491 | 1,64% | 10,11% | - | US$916.050 | - |
| 2822 |  Coinzo Token CNZ | US$0,1204 | 1,48% | 17,64% | - | US$878.713 | - |
| 2823 |  SafeCap Token SFC | US$0,01149 | 6,49% | -22,14% | - | US$894.341 | - |
| 2824 |  BDCC Bitica COIN BDCC | US$0,4363 | -7,66% | -1,96% | - | US$480.627 | - |
| 2825 |  3x Long XRP Token XRPBULL | US$0,009412 | -1,29% | 71,81% | - | US$904.297 | - |
| 2826 |  LEXIT LEXI | US$0,1243 | 0,10% | -22,19% | - | US$884.353 | - |
| 2827 |  3X Long Chainlink Token LINKBULL | US$2,03 | 6,34% | 133,13% | - | US$865.596 | - |
| 2828 |  YFIUP YFIUP | US$0,3951 | 15,47% | 35,43% | - | US$899.763 | - |
| 2829 |  Bitcoin Bam BTCBAM | US$1,01 | 0,50% | -3,75% | - | US$848.085 | - |
| 2830 |  Koji KOJI | US$0,000002017 | 27,26% | 29,58% | - | US$849.342 | - |
| 2831 |  Star Foxx FOXX | US$0,0000004078 | 14,09% | 42,24% | - | US$849.024 | - |
| 2832 |  sBTC SBTC | US$42.089,79 | -0,72% | 22,53% | - | US$848.551 | - |
| 2833 |  Butterfly Protocol BFLY | US$0,1328 | 19,64% | 34,46% | - | US$837.876 | - |
| 2834 |  Jasmy JASMY | US$0,01563 | 9,42% | -25,72% | - | US$833.521 | - |
| 2835 |  Earn Defi Coin EDC | US$9,29 | 0,68% | -7,31% | - | US$821.810 | - |
| 2836 |  CAPITAL X CELL CXC | US$0,09824 | 83,89% | -97,97% | - | US$820.023 | - |
| 2837 |  XTZUP XTZUP | US$0,03977 | 6,00% | 20,93% | - | US$828.955 | - |
| 2838 |  Energy Ledger ELX | US$0,01251 | 0,09% | 26,20% | - | US$828.549 | - |
| 2839 |  EOSDOWN EOSDOWN | US$0,0008896 | -1,19% | -26,25% | - | US$809.128 | - |
| 2840 |  Rewards RWD | US$0,02173 | -9,26% | 0,00% | - | US$1.998.475 | - |
| 2841 |  ApeSwap Finance BANANA | US$2,61 | -0,60% | 11,44% | - | US$845.595 | - |
| 2842 |  Centrifuge CFG | US$0,8447 | -1,80% | 21,98% | - | US$801.876 | - |
| 2843 |  Floki Inu FLOKI | US$0,000004706 | -13,16% | 37,40% | - | US$1.312.664 | - |
| 2844 |  MContent MCONTENT | US$0,000000000631 | -3,51% | -4,98% | - | US$816.852 | - |
| 2845 |  YFIDOWN YFIDOWN | US$1,85 | -14,44% | -36,35% | - | US$745.039 | - |
| 2846 |  PERI Finance PERI | US$3,52 | 1,86% | 48,50% | - | US$793.391 | - |
| 2847 |  Keisuke Inu $KEI | US$0,000000000025 | 0,00% | 0,00% | - | US$776.484 | - |
| 2848 |  StorX Network SRX | US$1,62 | 76,50% | 243,48% | - | US$763.994 | - |
| 2849 |  DeltaHub Community DHC | US$0,6322 | 2,98% | 16,08% | - | US$772.711 | - |
| 2850 |  Gather GTH | US$0,1074 | -4,12% | 96,64% | - | US$701.868 | - |
| 2851 |  Genshiro GENS | US$0,04691 | 12,94% | -19,78% | - | US$751.082 | - |
| 2852 |  WEMIX WEMIX | US$0,2412 | 11,07% | 41,53% | - | US$786.933 | - |
| 2853 |  Lever Token LEV | US$0,2283 | -10,64% | 136,67% | - | US$1.031.514 | - |
| 2854 |  xSUSHI XSUSHI | US$9,90 | -2,40% | 4,42% | - | US$756.454 | - |
| 2855 |  cCOMP CCOMP | US$8,26 | 0,52% | 0,00% | - | US$754.941 | - |
| 2856 |  Union Fair Coin UFC | US$0,1369 | -5,27% | 12,55% | - | US$736.074 | - |
Tabel di atas menampilkan halaman 57 dari total 118 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.