Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  CFX Quantum CFXQ | US$0,04892 | -1,07% | -10,52% | - | US$451.220 | - |
| 2958 |  Wifi Coin WIFI | US$0,3558 | -3,24% | -4,61% | - | US$456.689 | - |
| 2959 |  GeroWallet GERO | US$0,1736 | 6,10% | 34,80% | - | US$449.303 | - |
| 2960 |  ChainCade CHAINCADE | US$0,000000004686 | 190,02% | 403,20% | - | US$485.877 | - |
| 2961 |  Poodl Token POODL | US$0,00000001414 | -0,87% | -21,79% | - | US$448.008 | - |
| 2962 |  Swapfolio SWFL | US$0,08455 | 6,49% | 13,41% | - | US$466.811 | - |
| 2963 |  Betherchip BEC | US$3,87 | -7,08% | 153,57% | - | US$445.568 | - |
| 2964 |  Leonicorn Swap LEOS | US$0,5576 | 1,46% | 187,42% | - | US$1.180.961 | - |
| 2965 |  Index Cooperative INDEX | US$28,97 | 5,02% | 32,54% | - | US$450.812 | - |
| 2966 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04211 | -2,43% | 62,28% | - | US$418.365 | - |
| 2967 |  Xiasi Inu XIASI | US$0,000000000445 | 6,30% | -18,89% | - | US$429.260 | - |
| 2968 |  Marginswap MFI | US$0,2369 | 3,41% | 18,61% | - | US$431.673 | - |
| 2969 |  Pteria PTERIA | US$1,47 | 0,56% | 14,23% | - | US$428.828 | - |
| 2970 |  QiDao QI | US$0,9461 | 2,73% | 0,00% | - | US$430.911 | - |
| 2971 |  Hot Cross HOTCROSS | US$0,2341 | 9,54% | 25,69% | - | US$583.462 | - |
| 2972 |  Peppa Network PEPPA | US$0,000000003601 | 2,86% | -40,02% | - | US$402.889 | - |
| 2973 |  Moonday Finance MOONDAY | US$74,40 | 4,41% | 37,14% | - | US$432.040 | - |
| 2974 |  Dobermann DOBE | US$0,000000001470 | 3,35% | -0,26% | - | US$452.598 | - |
| 2975 |  Pegazus finance PEG | US$0,000000000427 | 3,01% | -7,79% | - | US$419.639 | - |
| 2976 |  Bitcoiva BCA | US$8,63 | -2,36% | 2,90% | - | US$421.428 | - |
| 2977 |  YieldWars WAR | US$0,03098 | 4,70% | 17,04% | - | US$448.153 | - |
| 2978 |  Channels CAN | US$6,01 | 1,18% | 11,41% | - | US$422.809 | - |
| 2979 |  CrazyTime CRAZYTIME | US$0,000000000328 | 15,69% | 20,95% | - | US$398.334 | - |
| 2980 |  RooCoin ROO | US$0,01408 | 0,17% | 66,59% | - | US$562.289 | - |
| 2981 |  WallStreetBets DApp WSB | US$0,02081 | -0,37% | 9,45% | - | US$496.408 | - |
| 2982 |  AEN Smart Token AENS | US$0,006418 | 0,48% | -15,61% | - | US$417.409 | - |
| 2983 |  CREAMPYE PYE | US$0,00000001722 | -5,77% | 8,97% | - | US$493.104 | - |
| 2984 |  ACENT ACE | US$0,05952 | 1,71% | -0,87% | - | US$411.864 | - |
| 2985 |  KittenFinance KIF | US$38,65 | 9,07% | 4,72% | - | US$415.665 | - |
| 2986 |  Siren SI | US$0,7146 | 6,47% | 13,35% | - | US$382.964 | - |
| 2987 |  Zeedex ZDEX | US$0,4352 | 17,84% | 41,88% | - | US$412.185 | - |
| 2988 |  CluCoin CLU | US$0,00000004276 | 8,90% | 22,83% | - | US$491.533 | - |
| 2989 |  Deez Nuts DEEZNUTS | US$0,00002675 | 7,38% | 0,16% | - | US$416.303 | - |
| 2990 |  IOI Token IOI | US$1,30 | 0,25% | -0,25% | - | US$459.098 | - |
| 2991 |  Supersonic Finance SSN | US$0,000000000860 | 4,11% | -22,55% | - | US$406.377 | - |
| 2992 |  xFund XFUND | US$3.315,86 | 5,09% | 7,27% | - | US$398.406 | - |
| 2993 |  GogolCoin GOL | US$0,5698 | 98,43% | 32,07% | - | US$407.075 | - |
| 2994 |  2crazyNFT 2CRZ | US$0,02091 | 2,94% | -18,40% | - | US$471.522 | - |
| 2995 |  TopChain TOPC | US$0,001911 | 4,76% | 10,26% | - | US$391.797 | - |
| 2996 |  Roxe Cash ROC | US$0,2541 | -6,44% | -4,60% | - | US$391.791 | - |
| 2997 |  IRON Titanium Token TITAN | US$0,0000005886 | -2,51% | -26,91% | - | US$398.677 | - |
| 2998 |  JINDO INU JIND | US$0,000000001733 | 16,75% | -30,00% | - | US$388.727 | - |
| 2999 |  Nobunaga Token, NBNG NBNG | US$0,1138 | 12,64% | 2,16% | - | US$388.036 | - |
| 3000 |  Golden Doge GDOGE | US$0,000000000037 | -18,80% | 0,00% | - | US$773.884 | - |
| 3001 |  Woonkly Power WOOP | US$0,1647 | -0,87% | 9,38% | - | US$1.201.204 | - |
| 3002 |  Kalmar KALM | US$3,14 | 8,77% | 18,26% | - | US$506.906 | - |
| 3003 |  DAOFi DAOFI | US$0,1368 | 12,54% | 30,69% | - | US$417.852 | - |
| 3004 |  DefiDollar DAO DFD | US$0,1507 | 2,67% | 2,61% | - | US$383.596 | - |
| 3005 |  Sperax SPA | US$0,01199 | -0,26% | 11,90% | - | US$381.446 | - |
| 3006 |  Earnable EARN | US$0,000000002300 | -26,14% | 0,00% | - | US$914.926 | - |
Tabel di atas menampilkan halaman 60 dari total 118 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.