Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  TreeDefi SEED | US$10,81 | 2,94% | 1,64% | - | US$361.805 | - |
| 3158 |  wanUSDT WANUSDT | US$0,9986 | -14,20% | -0,94% | - | US$226.184 | - |
| 3159 |  PlayAndLike PAL | US$0,000002751 | -6,22% | 8,09% | - | US$221.121 | - |
| 3160 |  EscoinToken ELG | US$2,40 | 0,33% | 12,42% | - | US$215.177 | - |
| 3161 |  Evodefi GENX | US$0,4654 | 11,39% | 23,82% | - | US$262.369 | - |
| 3162 |  Opennity OPNN | US$0,0002668 | 0,26% | -1,25% | - | US$212.281 | - |
| 3163 |  FarmHero HERO | US$0,07503 | -2,94% | 118,86% | - | US$542.306 | - |
| 3164 |  ReFork EFK | US$0,02981 | 0,33% | -4,21% | - | US$211.407 | - |
| 3165 |  Polkaswap PSWAP | US$0,07129 | 3,35% | 15,18% | - | US$210.414 | - |
| 3166 |  Giftedhands GHD | US$0,0004925 | 19,42% | -13,78% | - | US$231.467 | - |
| 3167 |  Wrapped WAN WWAN | US$0,6152 | -14,14% | 19,54% | - | US$218.960 | - |
| 3168 |  Donkey DONK | US$0,03294 | 35,62% | 19,94% | - | US$206.837 | - |
| 3169 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004441 | 1,31% | -47,08% | - | US$201.860 | - |
| 3170 |  Lung Protocol L2P | US$0,0003123 | -8,49% | 0,89% | - | US$207.557 | - |
| 3171 |  BLACKHOLE PROTOCOL BLACK | US$0,04537 | 2,78% | -4,54% | - | US$203.522 | - |
| 3172 |  DAO1 DAO1 | US$1,36 | 1,35% | -11,34% | - | US$202.331 | - |
| 3173 |  Paralink Network PARA | US$0,01432 | 11,86% | 64,54% | - | US$263.811 | - |
| 3174 |  3X Short Chainlink Token LINKBEAR | US$0,00000008516 | -13,80% | -62,95% | - | US$197.754 | - |
| 3175 |  Norse Finance NFI | US$1,08 | -9,46% | 4,41% | - | US$206.487 | - |
| 3176 |  EA Token EA | US$0,0005760 | 1,30% | -6,25% | - | US$199.240 | - |
| 3177 |  Atlantic Finance Token ATFI | US$0,01501 | -6,25% | -0,03% | - | US$198.392 | - |
| 3178 |  AMPnet Asset Platform and Exchange AAPX | US$1,69 | 9,16% | 76,71% | - | US$199.088 | - |
| 3179 |  WHITEX WHX | US$0,002647 | 5,53% | 11,08% | - | US$197.529 | - |
| 3180 |  dFuture DFT | US$0,05657 | 13,59% | 10,15% | - | US$262.274 | - |
| 3181 |  Dynamic Set Dollar DSD | US$0,01855 | -2,75% | -5,47% | - | US$196.455 | - |
| 3182 |  Fomo App PAPER | US$24,39 | 156,17% | 170,36% | - | US$196.363 | - |
| 3183 |  Jigstack STAK | US$0,008567 | -15,81% | 16,58% | - | US$193.185 | - |
| 3184 |  Memecoin MEM | US$0,3367 | -4,92% | -6,37% | - | US$195.926 | - |
| 3185 |  SEED SEED | US$120,30 | -15,92% | -33,57% | - | US$410.590 | - |
| 3186 |  Cook Protocol COOK | US$0,007759 | -0,80% | 18,97% | - | US$193.337 | - |
| 3187 |  WaykiChain Governance Coin WGRT | US$0,004344 | -31,12% | -9,22% | - | US$192.924 | - |
| 3188 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008069 | -17,46% | 0,00% | - | US$322.773 | - |
| 3189 |  Pika PIKA | US$0,0000001563 | 0,12% | 16,42% | - | US$193.843 | - |
| 3190 |  PANCAKE HUNNY HUNNY | US$0,4339 | 9,51% | 19,63% | - | US$481.942 | - |
| 3191 |  CompliFi COMFI | US$2,94 | 29,11% | 68,05% | - | US$189.807 | - |
| 3192 |  300FIT NETWORK FIT | US$0,001058 | -0,33% | 7,61% | - | US$188.888 | - |
| 3193 |  Bitcoin Networks BTCN | US$0,3976 | 3,66% | -28,39% | - | US$247.943 | - |
| 3194 |  Treecle TRCL | US$0,009370 | 1,29% | 6,39% | - | US$186.853 | - |
| 3195 |  XBE Token XBE | US$1.525,12 | 1,81% | 10,81% | - | US$184.688 | - |
| 3196 |  Military Finance MIL | US$0,000002581 | -24,56% | -53,95% | - | US$197.274 | - |
| 3197 |  Mars Mars | US$0,01187 | 8,21% | 18,67% | - | US$179.688 | - |
| 3198 |  CoinMeet MEET | US$0,006809 | -6,31% | 9,56% | - | US$185.259 | - |
| 3199 |  Newinu NEWINU | US$0,000000000025 | 3,41% | -42,01% | - | US$316.516 | - |
| 3200 |  3X Short Ethereum Token ETHBEAR | US$0,0000009710 | -9,01% | -41,13% | - | US$179.644 | - |
| 3201 |  USDP Stablecoin USDP | US$1,00 | 0,15% | -0,12% | - | US$182.635 | - |
| 3202 |  Waves Ducks EGG | US$905,66 | 6,15% | 0,00% | - | US$181.175 | - |
| 3203 |  Foxy Equilibrium FOXI | US$1,30 | 0,00% | 0,00% | - | US$356.508 | - |
| 3204 |  Yuan Chain Coin YCC | US$0,01242 | 3,84% | 14,33% | - | US$180.796 | - |
| 3205 |  DAppNode NODE | US$1,98 | -3,76% | 53,64% | - | US$178.720 | - |
| 3206 |  Starter START | US$5,63 | 20,43% | 38,76% | - | US$266.406 | - |
Tabel di atas menampilkan halaman 64 dari total 118 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.