Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Beldex BDX | US$0,09198 | -5,61% | 1,14% | - | US$328.077 | - |
| 3058 |  Passive Income PSI | US$67,63 | -0,87% | 11,08% | - | US$324.514 | - |
| 3059 |  Kawakami Inu KAWA | US$0,000001388 | 57,68% | 79,78% | - | US$318.367 | - |
| 3060 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | 3,07% | 16,39% | - | US$316.257 | - |
| 3061 |  Ethermon EMON | US$0,3190 | -7,21% | 31,53% | - | US$313.938 | - |
| 3062 |  CryptoCart CC | US$10,35 | 22,51% | 31,00% | - | US$313.818 | - |
| 3063 |  CryptoTycoon CTT | US$20,06 | 4,32% | -29,79% | - | US$334.472 | - |
| 3064 |  Fashion Coin FSHN | US$0,000001131 | -2,27% | -20,05% | - | US$310.311 | - |
| 3065 |  Hugo Finance HUGO | US$0,0006342 | 4,45% | 10,03% | - | US$309.525 | - |
| 3066 |  Exchange Union XUC | US$0,1041 | -1,10% | -1,43% | - | US$309.900 | - |
| 3067 |  Compound Basic Attention Token CBAT | US$0,01345 | 6,54% | 21,46% | - | US$291.655 | - |
| 3068 |  Evolution Finance EVN | US$643,20 | 7,28% | 15,25% | - | US$308.335 | - |
| 3069 |  CellETF ECELL | US$0,03278 | 0,54% | 3,34% | - | US$307.007 | - |
| 3070 |  EthicHub ETHIX | US$0,5246 | 8,86% | 27,71% | - | US$305.103 | - |
| 3071 |  SpiderDAO SPDR | US$0,009653 | -1,40% | 2,45% | - | US$305.050 | - |
| 3072 |  1-UP 1-UP | US$0,04070 | -23,93% | 0,00% | - | US$301.133 | - |
| 3073 |  Sportemon-Go SGO | US$0,00000003847 | 16,48% | 64,57% | - | US$541.877 | - |
| 3074 |  WPP TOKEN WPP | US$0,04814 | 7,87% | 118,21% | - | US$297.039 | - |
| 3075 |  HIPPO TOKEN HIP | US$0,00001911 | -2,20% | -34,74% | - | US$1.004.524 | - |
| 3076 |  Moderna tokenized stock FTX MRNA | US$356,58 | 0,75% | 1,83% | - | US$296.181 | - |
| 3077 |  Minds MINDS | US$1,61 | 2,73% | 97,00% | - | US$296.324 | - |
| 3078 |  Spacelens SPACE | US$0,06361 | 16,53% | -7,08% | - | US$295.652 | - |
| 3079 |  Green Shiba Inu (new) GINUX | US$0,000006047 | 4,99% | -9,36% | - | US$306.327 | - |
| 3080 |  Gambler Shiba GSHIBA | US$0,000008053 | 27,86% | 992,17% | - | US$290.754 | - |
| 3081 |  pBTC35A pBTC35A | US$64,93 | 7,29% | 22,07% | - | US$290.891 | - |
| 3082 |  Finance.Vote FVT | US$0,01002 | 1,36% | 1,06% | - | US$283.153 | - |
| 3083 |  BuildUp BUP | US$0,2123 | -2,16% | -7,97% | - | US$288.573 | - |
| 3084 |  BABYXRP BBYXRP | US$0,00000001344 | 33,39% | -6,93% | - | US$538.114 | - |
| 3085 |  The Forbidden Forest FORESTPLUS | US$0,02835 | 5,46% | -0,16% | - | US$286.996 | - |
| 3086 |  BlockBank BBANK | US$0,1335 | -4,48% | 9,56% | - | US$407.108 | - |
| 3087 |  RAKUN RAKU | US$0,02228 | -5,78% | -6,79% | - | US$302.050 | - |
| 3088 |  Chow Chow CHOW | US$0,003707 | 13,89% | 10,09% | - | US$286.147 | - |
| 3089 |  Thorstarter XRUNE | US$0,1688 | 15,65% | 157,14% | - | US$284.791 | - |
| 3090 |  BeeKan BKBT | US$0,0007274 | 2,04% | 5,72% | - | US$289.878 | - |
| 3091 |  BotOcean BOTS | US$0,02362 | -4,16% | 7,53% | - | US$282.035 | - |
| 3092 |  Stratos STOS | US$0,5853 | 3,20% | -8,23% | - | US$280.742 | - |
| 3093 |  xMARK XMARK | US$1,38 | 5,83% | 29,91% | - | US$331.689 | - |
| 3094 |  APWars WGOLD | US$0,01229 | -19,04% | -7,77% | - | US$759.061 | - |
| 3095 |  Blue Baikal BBC | US$0,0001012 | -2,60% | 38,21% | - | US$248.642 | - |
| 3096 |  YFOX FINANCE YFOX | US$14,04 | 12,20% | 35,23% | - | US$287.639 | - |
| 3097 |  CNNS CNNS | US$0,002993 | 3,46% | 12,22% | - | US$279.100 | - |
| 3098 |  Wrapped CrescoFin wCRES | US$13,46 | 5,41% | 13,65% | - | US$276.384 | - |
| 3099 |  TBCC Labs TBCC | US$0,009892 | -0,23% | -1,72% | - | US$274.589 | - |
| 3100 |  PACT community token PACT | US$0,04660 | -0,55% | 7,35% | - | US$297.147 | - |
| 3101 |  TOKOK TOK | US$0,007368 | 2,03% | 4,92% | - | US$275.280 | - |
| 3102 |  DefyDefi DEFY | US$0,009297 | 64,60% | 0,00% | - | US$316.286 | - |
| 3103 |  Armor NXM arNXM | US$58,56 | 2,63% | 2,06% | - | US$275.073 | - |
| 3104 |  DefiCliq CLIQ | US$0,02055 | 0,45% | 22,92% | - | US$278.600 | - |
| 3105 |  Akropolis Delphi ADEL | US$0,07212 | -10,30% | 90,31% | - | US$274.379 | - |
| 3106 |  MobieCoin MBX | US$0,005527 | -4,67% | -5,52% | - | US$272.093 | - |
Tabel di atas menampilkan halaman 62 dari total 118 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.