Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  TRXDOWN TRXDOWN | US$0,0007076 | -3,59% | -24,19% | - | US$378.314 | - |
| 3008 |  MoonStarter MNST | US$0,02434 | -8,53% | -8,97% | - | US$423.657 | - |
| 3009 |  TABOO TOKEN TABOO | US$0,0003074 | -1,30% | -3,88% | - | US$379.520 | - |
| 3010 |  Corgidoge CORGI | US$0,0000006297 | 4,99% | 50,68% | - | US$451.450 | - |
| 3011 |  FastSwap FAST | US$1,01 | 2,59% | -21,62% | - | US$372.101 | - |
| 3012 |  HUPAYX HPX | US$0,2682 | -1,44% | -6,35% | - | US$370.174 | - |
| 3013 |  April APRIL | US$0,006164 | -1,20% | 13,07% | - | US$371.758 | - |
| 3014 |  TosDis DIS | US$49,65 | -1,04% | 4,64% | - | US$403.364 | - |
| 3015 |  KickPad KPAD | US$0,01670 | 42,10% | 22,75% | - | US$377.809 | - |
| 3016 |  Bezoge Earth BEZOGE | US$0,000000000172 | -0,25% | -1,45% | - | US$364.404 | - |
| 3017 |  Alpha5 A5T | US$0,1333 | 0,82% | 0,52% | - | US$378.034 | - |
| 3018 |  OnX Finance ONX | US$0,6765 | 2,46% | 28,76% | - | US$365.899 | - |
| 3019 |  Hotbit Token HTB | US$0,04632 | 0,87% | 12,94% | - | US$361.933 | - |
| 3020 |  Compound Uni CUNI | US$0,4416 | 4,04% | 0,00% | - | US$363.814 | - |
| 3021 |  The People's Coin PEEPS | US$0,00000002520 | -15,51% | 34,20% | - | US$359.215 | - |
| 3022 |  Floki Shiba FSHIB | US$0,000000000057 | -8,60% | -8,33% | - | US$435.051 | - |
| 3023 |  Avalaunch XAVA | US$0,8087 | 3,92% | 25,12% | - | US$356.623 | - |
| 3024 |  CasinoCoin CSC | US$0,003481 | 1,70% | 2,17% | - | US$361.632 | - |
| 3025 |  Tranchess CHESS | US$0,4344 | -3,66% | -15,42% | - | US$630.060 | - |
| 3026 |  YMAX YMAX | US$13,00 | 2,98% | 17,22% | - | US$363.920 | - |
| 3027 |  Berry BERRY | US$0,002021 | 0,22% | -15,76% | - | US$355.991 | - |
| 3028 |  Penguin Finance PEFI | US$0,3798 | -7,55% | -18,76% | - | US$354.571 | - |
| 3029 |  Auric Network AUSCM | US$0,04556 | 0,79% | 9,12% | - | US$364.657 | - |
| 3030 |  Yearn Finance Passive Income YFPI | US$6,09 | -23,78% | 0,04% | - | US$352.104 | - |
| 3031 |  NewB.Farm NEWB | US$256,47 | 2,08% | -1,28% | - | US$756.546 | - |
| 3032 |  Dapp Token DAPPT | US$0,002268 | -2,81% | 52,58% | - | US$351.765 | - |
| 3033 |  Globe Derivative Exchange GDT | US$0,3485 | 2,15% | 3,02% | - | US$344.649 | - |
| 3034 |  3x Short Tezos Token XTZBEAR | US$0,0001892 | -8,41% | -27,84% | - | US$347.929 | - |
| 3035 |  3X Long Cardano Token ADABULL | US$954,61 | 3,76% | 22,34% | - | US$336.762 | - |
| 3036 |  Nabox NABOX | US$0,00001318 | 1,32% | 1,58% | - | US$424.688 | - |
| 3037 |  EIFI FINANCE EIFI | US$188,07 | -13,71% | -1,55% | - | US$638.074 | - |
| 3038 |  DigiCol DGCL | US$0,05376 | 15,10% | 85,06% | - | US$335.266 | - |
| 3039 |  Coalculus COAL | US$0,007335 | -13,45% | -6,43% | - | US$339.103 | - |
| 3040 |  Globalvillage Ecosystem GVE | US$0,0001576 | -3,28% | 6,30% | - | US$342.149 | - |
| 3041 |  Bitcoin Vault BTCV | US$17,59 | -0,84% | -2,21% | - | US$338.586 | - |
| 3042 |  GMR Finance GMR | US$0,00000008059 | 9,41% | 16,49% | - | US$627.125 | - |
| 3043 |  BlackPearl Token BPLC | US$0,0006241 | 18,95% | -10,67% | - | US$338.036 | - |
| 3044 |  Cap CAP | US$66,53 | 3,66% | 14,22% | - | US$335.790 | - |
| 3045 |  WIZARD WIZARD | US$3,90 | 39,53% | -50,65% | - | US$507.629 | - |
| 3046 |  Neko Network NEKO | US$276,26 | -3,53% | 40,92% | - | US$517.857 | - |
| 3047 |  Friends With Benefits Pro FWB | US$20,76 | 24,34% | 57,85% | - | US$333.160 | - |
| 3048 |  3X Long Sushi Token SUSHIBULL | US$0,0004094 | 13,47% | 29,93% | - | US$331.880 | - |
| 3049 |  Idea Chain Coin ICH | US$2,95 | -3,31% | -19,53% | - | US$336.054 | - |
| 3050 |  DMD DMD | US$30,07 | -2,04% | 0,17% | - | US$330.624 | - |
| 3051 |  Compound 0x CZRX | US$0,01679 | 5,05% | 24,43% | - | US$327.364 | - |
| 3052 |  DataHighway DHX | US$11,07 | 1,86% | -13,27% | - | US$288.654 | - |
| 3053 |  Multicoin MTCN | US$0,1081 | 0,00% | -11,42% | - | US$329.172 | - |
| 3054 |  TRXUP TRXUP | US$0,2311 | 3,03% | 26,50% | - | US$333.005 | - |
| 3055 |  nHBTC N0001 | US$0,3540 | -1,61% | 5,88% | - | US$327.260 | - |
| 3056 |  EMOGI Network LOL | US$0,0003100 | -0,37% | 14,75% | - | US$326.892 | - |
Tabel di atas menampilkan halaman 61 dari total 118 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.