Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Hope HOPE | US$0,0005952 | 1,71% | 3,99% | - | US$272.276 | - |
| 3108 |  BscArmy BARMY | US$0,000003927 | 0,64% | 13,86% | - | US$327.027 | - |
| 3109 |  The Famous Token TFT | US$9,85 | 3,51% | 3,25% | - | US$273.288 | - |
| 3110 |  FM Gallery FMG | US$0,02017 | 2,97% | 14,60% | - | US$269.397 | - |
| 3111 |  Defi For You DFY | US$0,05812 | -5,72% | 2,50% | - | US$542.104 | - |
| 3112 |  TAI TAI | US$0,3918 | 1,49% | 13,99% | - | US$267.297 | - |
| 3113 |  Don-key DON | US$0,1510 | -0,43% | -31,63% | - | US$277.909 | - |
| 3114 |  YFFS Finance YFFS | US$1,54 | -1,31% | 8,15% | - | US$265.108 | - |
| 3115 |  WenMoon WENMOON | US$0,000001160 | -6,45% | 33,46% | - | US$263.185 | - |
| 3116 |  Moonshot MOONSHOT | US$0,000000005702 | -12,30% | 16,30% | - | US$269.706 | - |
| 3117 |  SAFESUN SAFESUN | US$0,000002811 | 11,55% | 16,44% | - | US$281.931 | - |
| 3118 |  Bytus BYTS | US$0,7464 | 2,31% | -0,39% | - | US$264.325 | - |
| 3119 |  PIGX PIGX | US$0,03277 | 2,39% | -7,55% | - | US$266.568 | - |
| 3120 |  Charli3 C3 | US$1,51 | 3,75% | 32,34% | - | US$260.934 | - |
| 3121 |  FileStar STAR | US$0,8524 | -5,03% | 20,86% | - | US$261.234 | - |
| 3122 |  IAGON IAG | US$0,05662 | 0,87% | 0,00% | - | US$259.941 | - |
| 3123 |  DEFI Top 5 Tokens Index DEFI5 | US$82,37 | 3,35% | 13,43% | - | US$259.257 | - |
| 3124 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$128,13 | 5,23% | 11,05% | - | US$536.425 | - |
| 3125 |  Hdac HDAC | US$0,03322 | -1,22% | 18,37% | - | US$254.038 | - |
| 3126 |  HummingBird Finance HMNG | US$0,000000000086 | -4,67% | 46,84% | - | US$275.191 | - |
| 3127 |  Sonar PING | US$0,004751 | 14,72% | 28,29% | - | US$499.885 | - |
| 3128 |  OASISBloc OSB | US$0,09376 | -3,57% | -6,07% | - | US$250.918 | - |
| 3129 |  Simbcoin Swap SMBSWAP | US$1,06 | 5,88% | 31,14% | - | US$251.935 | - |
| 3130 |  Mars Network MARS | US$0,008461 | -4,09% | 4,43% | - | US$251.060 | - |
| 3131 |  3x Short EOS Token EOSBEAR | US$0,00008116 | -1,50% | -33,46% | - | US$237.655 | - |
| 3132 |  WAXE WAXE | US$157,51 | 2,01% | 16,78% | - | US$169.402 | - |
| 3133 |  CLIMB TOKEN FINANCE CLIMB | US$4,49 | 44,54% | 37,69% | - | US$280.847 | - |
| 3134 |  DoveSwap Finance DOVE | US$0,007831 | -1,82% | -7,58% | - | US$242.450 | - |
| 3135 |  Inverse Finance INV | US$183,33 | 21,02% | 26,85% | - | US$242.272 | - |
| 3136 |  Zero Exchange ZERO | US$0,04077 | 20,73% | 69,86% | - | US$240.513 | - |
| 3137 |  Moonfarm Finance MFO | US$0,4142 | 11,41% | 20,62% | - | US$296.192 | - |
| 3138 |  CaliCoin CALI | US$0,03581 | 0,22% | 1,67% | - | US$238.690 | - |
| 3139 |  WanSwap WASP | US$0,05622 | -16,10% | 21,11% | - | US$239.446 | - |
| 3140 |  Tapcoin TTT | US$0,002704 | 2,92% | 16,08% | - | US$240.249 | - |
| 3141 |  DinoExchange DINO | US$0,6018 | 18,18% | 62,87% | - | US$492.937 | - |
| 3142 |  LBK LBK | US$0,01103 | -4,36% | 3,70% | - | US$236.726 | - |
| 3143 |  Bidao BID | US$0,01704 | -1,21% | 3,97% | - | US$230.548 | - |
| 3144 |  3X Long BNB Token BNBBULL | US$430,73 | 10,76% | 36,38% | - | US$228.956 | - |
| 3145 |  JackPool.finance JFI | US$47,72 | -0,23% | 7,77% | - | US$230.034 | - |
| 3146 |  iBNB IBNB | US$0,000000002933 | 13,02% | 191,18% | - | US$372.101 | - |
| 3147 |  YouLive Coin UC | US$0,0002042 | 2,91% | 5,81% | - | US$229.731 | - |
| 3148 |  LTCDOWN LTCDOWN | US$0,00008705 | 1,35% | -34,59% | - | US$219.789 | - |
| 3149 |  MicroTuber MCT | US$0,006155 | 0,57% | 40,14% | - | US$225.421 | - |
| 3150 |  3x Long Tezos Token XTZBULL | US$0,1596 | 9,13% | 25,80% | - | US$223.707 | - |
| 3151 |  One Cash ONC | US$0,4288 | 3,17% | 39,42% | - | US$225.264 | - |
| 3152 |  ARC Governance ARCX | US$0,7746 | 11,54% | 62,15% | - | US$223.059 | - |
| 3153 |  Kesef Finance KSF | US$0,3406 | 0,68% | -1,71% | - | US$222.742 | - |
| 3154 |  ethArt ARTE | US$5,52 | 1,06% | 21,58% | - | US$220.629 | - |
| 3155 |  Bilaxy Token BIA | US$0,009084 | 2,00% | 8,71% | - | US$217.432 | - |
| 3156 |  1TRONIC Network 1TRC | US$0,1943 | -1,42% | -5,94% | - | US$213.382 | - |
Tabel di atas menampilkan halaman 63 dari total 118 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.