Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  Nyantereum International NYANTE | US$0,0000003895 | 2,23% | 31,16% | - | US$152.960 | - |
| 3258 |  pTokens BTC PBTC | US$41.759,58 | -0,10% | 21,80% | - | US$372.307 | - |
| 3259 |  UltimoGG ULTGG | US$0,00000001200 | 1,87% | 103,58% | - | US$316.326 | - |
| 3260 |  Xiglute Coin XGC | US$0,000002311 | -2,94% | -2,97% | - | US$152.289 | - |
| 3261 |  Paybswap PAYB | US$0,009394 | -1,89% | 5,35% | - | US$165.678 | - |
| 3262 |  0x_nodes BIOS | US$5,09 | -1,91% | 2,26% | - | US$151.315 | - |
| 3263 |  Uniris UCO | US$0,1335 | 1,07% | 3,16% | - | US$150.335 | - |
| 3264 |  Cometh MUST | US$153,78 | 4,35% | 129,18% | - | US$148.853 | - |
| 3265 |  Kulupu KLP | US$0,04971 | 4,12% | 4,70% | - | US$149.137 | - |
| 3266 |  Fortress Lending FTS | US$0,4690 | 9,12% | -6,77% | - | US$156.891 | - |
| 3267 |  Cryptex Finance CTX | US$7,13 | 0,94% | 13,81% | - | US$142.360 | - |
| 3268 |  Sashimi SASHIMI | US$0,02682 | -2,01% | -8,27% | - | US$146.082 | - |
| 3269 |  PolkaTrail TRAIL | US$0,03121 | -5,63% | -10,21% | - | US$145.766 | - |
| 3270 |  FNK wallet FNK | US$0,4791 | -0,31% | -6,16% | - | US$145.697 | - |
| 3271 |  Try.Finance TRY | US$51,07 | 75,28% | 190,30% | - | US$144.788 | - |
| 3272 |  Saturna SAT | US$0,00000001289 | 377,28% | 497,70% | - | US$163.534 | - |
| 3273 |  LOCGame LOCG | US$0,07605 | -2,70% | -25,73% | - | US$145.018 | - |
| 3274 |  Jetfuel Finance FUEL | US$37,90 | 0,05% | 0,52% | - | US$144.078 | - |
| 3275 |  3x Short XRP Token XRPBEAR | US$0,000002022 | 1,03% | -54,17% | - | US$149.317 | - |
| 3276 |  B20 B20 | US$0,7752 | 5,65% | -8,38% | - | US$142.740 | - |
| 3277 |  Pera Finance PERA | US$0,3313 | 21,17% | 3,14% | - | US$142.391 | - |
| 3278 |  Polylastic POLX | US$0,0004222 | -2,56% | -3,45% | - | US$143.359 | - |
| 3279 |  QUAI DAO QUAI | US$0,08854 | 0,17% | 13,32% | - | US$138.571 | - |
| 3280 |  CashBackPro CBP | US$1,38 | 21,05% | 1,93% | - | US$157.746 | - |
| 3281 |  Blizzard.money xBLZD | US$1,09 | -4,94% | -18,26% | - | US$216.273 | - |
| 3282 |  Queen of Shiba QUEENSHIBA | US$0,000000000005 | 177,46% | -23,93% | - | US$152.965 | - |
| 3283 |  PlayChip PLA | US$0,009143 | -20,08% | -41,57% | - | US$139.686 | - |
| 3284 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000051 | 106,14% | 132,84% | - | US$136.369 | - |
| 3285 |  Xenon Pay X2P | US$0,00000005248 | 1,63% | -11,42% | - | US$159.596 | - |
| 3286 |  Myōbu MYOBU | US$0,000003781 | -7,57% | 109,28% | - | US$135.202 | - |
| 3287 |  SocialGood SG | US$1,61 | 2,43% | 6,75% | - | US$135.588 | - |
| 3288 |  Zoo Token ZOOT | US$0,000000000074 | 0,03% | -29,08% | - | US$134.901 | - |
| 3289 |  NEXTYPE NT | US$0,07005 | 9,86% | 0,00% | - | US$133.823 | - |
| 3290 |  BiLira TRYB | US$0,1194 | 0,95% | 1,98% | - | US$321.143 | - |
| 3291 |  V-Dimension VOLLAR | US$0,2283 | 3,81% | 1,28% | - | US$132.499 | - |
| 3292 |  Maxonrow MXW | US$0,01751 | 0,00% | -6,45% | - | US$130.969 | - |
| 3293 |  Sake SAK3 | US$15.590,94 | 61,94% | 70,80% | - | US$130.948 | - |
| 3294 |  BabySwap BABY | US$0,08576 | 56,49% | 18,57% | - | US$164.580 | - |
| 3295 |  Etherlite ETL | US$0,03401 | -13,72% | -20,68% | - | US$131.903 | - |
| 3296 |  IDall IDALL | US$0,003149 | 0,75% | -1,96% | - | US$130.051 | - |
| 3297 |  DefiDollar DUSD | US$1,02 | -0,17% | -0,03% | - | US$130.562 | - |
| 3298 |  BULLS BULLS | US$0,03528 | -0,05% | -0,01% | - | US$153.626 | - |
| 3299 |  YUMMY YUMMY | US$0,000008354 | 1,83% | -22,05% | - | US$176.289 | - |
| 3300 |  Yearn Classic Finance EARN | US$13,03 | 0,70% | -6,52% | - | US$148.242 | - |
| 3301 |  PRYZ PRYZ | US$0,000008365 | 34,98% | 24,51% | - | US$128.203 | - |
| 3302 |  NFT STARS NFTS | US$2,17 | 0,99% | 27,05% | - | US$147.796 | - |
| 3303 |  DEGEN Index DEGEN | US$3,70 | 4,90% | 22,83% | - | US$127.520 | - |
| 3304 |  Whole Network NODE | US$0,0003528 | 1,29% | 10,65% | - | US$129.513 | - |
| 3305 |  Your Future Exchange YFX | US$0,1425 | 0,07% | -21,14% | - | US$125.718 | - |
| 3306 |  MacaronSwap MCRN | US$3,77 | -0,71% | 22,40% | - | US$244.334 | - |
Tabel di atas menampilkan halaman 66 dari total 118 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.