Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Crusaders of Crypto CRUSADER | US$0,000000005737 | -13,00% | 69,93% | - | US$688.248 | - |
| 3208 |  SafeMars SMARS | US$0,0000001018 | 6,08% | 22,77% | - | US$313.365 | - |
| 3209 |  Thoreum THOREUM | US$0,01163 | 12,24% | 3,69% | - | US$278.391 | - |
| 3210 |  Yeld Finance YELD | US$12,27 | 37,88% | 33,08% | - | US$178.012 | - |
| 3211 |  Lanceria LANC | US$0,01010 | 4,12% | -7,49% | - | US$198.831 | - |
| 3212 |  Unicly UNIC | US$147,70 | 4,30% | 37,21% | - | US$176.895 | - |
| 3213 |  Shabu Shabu Finance KOBE | US$1,54 | -1,05% | -33,41% | - | US$180.071 | - |
| 3214 |  Evanesco Network EVA | US$0,02567 | 11,28% | 25,38% | - | US$175.676 | - |
| 3215 |  CryptoBank CBANK | US$0,07699 | -7,61% | -29,38% | - | US$186.792 | - |
| 3216 |  E-coin Finance ECOIN | US$0,000000005770 | 12,96% | -16,10% | - | US$224.597 | - |
| 3217 |  Dextoken DEXG | US$7,20 | -10,62% | -19,34% | - | US$172.150 | - |
| 3218 |  The Everlasting Parachain ELP | US$3,00 | -3,23% | -24,45% | - | US$586.975 | - |
| 3219 |  Tiger King TKING | US$0,00001960 | -1,60% | 3,08% | - | US$172.789 | - |
| 3220 |  Blockcloud BLOC | US$0,0003545 | -4,44% | 10,75% | - | US$176.457 | - |
| 3221 |  Only 1 Token O1T | US$6.419.264 | 0,00% | 0,00% | - | US$196.174 | - |
| 3222 |  Grace Period Token GPT | US$1.134,10 | -0,06% | -2,42% | - | US$170.317 | - |
| 3223 |  Safe Earn SAFEARN | US$0,000000003406 | -13,54% | -1,80% | - | US$295.456 | - |
| 3224 |  SmartX SAT | US$0,003181 | 5,82% | -3,58% | - | US$170.718 | - |
| 3225 |  BNSD Finance BNSD | US$0,02115 | -2,70% | -1,21% | - | US$168.358 | - |
| 3226 |  Strite STRI | US$0,2352 | 2,60% | 10,08% | - | US$198.448 | - |
| 3227 |  Farmland Protocol FAR | US$0,07628 | 3,19% | 8,78% | - | US$167.512 | - |
| 3228 |  Tamy Token TMT | US$0,04212 | -10,73% | -6,89% | - | US$169.813 | - |
| 3229 |  Woofy WOOFY | US$0,02875 | 9,63% | 13,51% | - | US$149.038 | - |
| 3230 |  ElonGate ELONGATE | US$0,00000004698 | 12,90% | 17,80% | - | US$259.919 | - |
| 3231 |  Wild Credit WILD | US$0,3645 | 14,70% | -27,27% | - | US$167.497 | - |
| 3232 |  Brickchain Finance BRICK | US$0,0004308 | 10,50% | -11,87% | - | US$165.015 | - |
| 3233 |  Handy HANDY | US$0,03063 | 4,77% | 2,24% | - | US$165.358 | - |
| 3234 |  ACryptoS ACS | US$16,77 | 4,56% | 13,48% | - | US$173.248 | - |
| 3235 |  CoFiX COFI | US$0,5997 | -2,75% | -0,20% | - | US$167.194 | - |
| 3236 |  Polker PKR | US$0,03553 | 4,42% | -4,13% | - | US$325.801 | - |
| 3237 |  ARCS ARX | US$0,01876 | 5,51% | -4,43% | - | US$164.844 | - |
| 3238 |  RUSH COIN RUSH | US$0,005999 | -1,36% | 3,69% | - | US$163.860 | - |
| 3239 |  Baby Satoshi SATS | US$7,84 | -40,07% | 0,00% | - | US$409.092 | - |
| 3240 |  Lux Bio Cell LBXC | US$0,0005753 | -3,34% | -5,30% | - | US$175.565 | - |
| 3241 |  Banana.finance BANANA | US$180,41 | 10,72% | -15,92% | - | US$171.507 | - |
| 3242 |  Ethereum Chain Token ECT | US$0,0001747 | 54,33% | 0,00% | - | US$161.578 | - |
| 3243 |  Quam Network QUAM | US$0,007707 | 2,24% | -7,10% | - | US$162.571 | - |
| 3244 |  Netvrk NTVRK | US$0,5689 | 14,39% | 153,10% | - | US$160.461 | - |
| 3245 |  WiBX WBX | US$0,01337 | 1,15% | 3,84% | - | US$161.518 | - |
| 3246 |  AXIS Token AXIS | US$0,07090 | -24,45% | -2,78% | - | US$159.568 | - |
| 3247 |  SafeBull SAFEBULL | US$0,0000001467 | -25,52% | -39,19% | - | US$169.862 | - |
| 3248 |  Ethereum Lightning ETLT | US$4,08 | -1,23% | -2,90% | - | US$190.605 | - |
| 3249 |  Ispolink ISP | US$0,0007431 | 11,03% | 3,98% | - | US$158.401 | - |
| 3250 |  tBTC TBTC | US$42.144,47 | -0,74% | 22,44% | - | US$164.945 | - |
| 3251 |  Cub Finance CUB | US$0,6464 | 7,95% | -1,18% | - | US$199.648 | - |
| 3252 |  Bogged Finance BOG | US$0,7412 | 11,15% | 30,98% | - | US$316.410 | - |
| 3253 |  Artery Network ARTR | US$1,42 | 0,14% | 0,00% | - | US$154.572 | - |
| 3254 |  Whale Fall Whale | US$0,00000006732 | -3,42% | 3,47% | - | US$303.555 | - |
| 3255 |  MeetPle MPT | US$0,9634 | -1,82% | 16,72% | - | US$155.839 | - |
| 3256 |  MM Token MM | US$3,42 | 1,53% | 16,63% | - | US$151.146 | - |
Tabel di atas menampilkan halaman 65 dari total 118 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.