Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  dFund DFND | US$0,003042 | 4,59% | 13,32% | - | US$538.777 | - |
| 2908 |  EthereumMax EMAX | US$0,00000004085 | 3,58% | 13,79% | - | US$553.864 | - |
| 2909 |  Medium MDM | US$0,9574 | -14,39% | -24,12% | - | US$547.217 | - |
| 2910 |  Battle Pets PET | US$0,2557 | 0,48% | -7,86% | - | US$655.189 | - |
| 2911 |  Draken DRK | US$0,04005 | -0,07% | -0,57% | - | US$544.611 | - |
| 2912 |  Medicalveda MVEDA | US$0,03196 | -5,53% | -12,42% | - | US$543.793 | - |
| 2913 |  3X Long Matic Token MATICBULL | US$0,7970 | 3,24% | 44,06% | - | US$536.457 | - |
| 2914 |  Buy-Sell BSE | US$0,9758 | 0,91% | 9,25% | - | US$538.729 | - |
| 2915 |  UNION Protocol Governance Token UNN | US$0,01488 | 6,90% | 47,18% | - | US$537.450 | - |
| 2916 |  Orange Cat Token OCAT | US$0,000000000664 | 5,39% | 30,41% | - | US$537.261 | - |
| 2917 |  Shiba BSC SHIBSC | US$0,00000001113 | 12,37% | 15,63% | - | US$553.188 | - |
| 2918 |  Relevant REL | US$0,8145 | -2,40% | 6,98% | - | US$537.363 | - |
| 2919 |  Bonfire BONFIRE | US$0,00000004154 | -7,08% | -13,21% | - | US$615.249 | - |
| 2920 |  QuiverX QRX | US$0,02652 | 2,97% | 14,11% | - | US$530.267 | - |
| 2921 |  NFT Art Finance NFTART | US$0,000000001238 | -10,84% | -17,47% | - | US$616.512 | - |
| 2922 |  Gorilla Diamond GDT | US$0,00000002079 | -29,65% | 5,14% | - | US$589.329 | - |
| 2923 |  Zild Finance ZILD | US$29,01 | -7,58% | -55,47% | - | US$344.101 | - |
| 2924 |  FILDOWN FILDOWN | US$0,003420 | -4,84% | -22,07% | - | US$501.378 | - |
| 2925 |  BitBook BBT | US$0,01215 | 18,82% | 24,24% | - | US$622.648 | - |
| 2926 |  Metaverse Index MVI | US$80,26 | 4,28% | 9,09% | - | US$515.010 | - |
| 2927 |  Unit Protocol Duck DUCK | US$0,1194 | -20,77% | -16,53% | - | US$512.950 | - |
| 2928 |  UniWorld UNW | US$0,03176 | 102,21% | 64,88% | - | US$530.597 | - |
| 2929 |  CLAIM CLAIM | US$0,1539 | 11,10% | -25,70% | - | US$578.390 | - |
| 2930 |  Meteorite.network METEOR | US$59,16 | -35,19% | 0,00% | - | US$511.150 | - |
| 2931 |  KuCoin LaunchPad KCLP | US$0,1827 | 41,76% | -16,39% | - | US$704.562 | - |
| 2932 |  Global Utility Smart Digital Token GUSDT | US$0,2511 | -2,68% | -20,77% | - | US$504.748 | - |
| 2933 |  Popsicle Finance ICE | US$2,47 | 3,41% | 29,74% | - | US$734.273 | - |
| 2934 |  Funder One Capital FUNDX | US$2.488,33 | 3,41% | 15,54% | - | US$508.071 | - |
| 2935 |  SifChain erowan | US$0,2082 | 2,82% | 33,86% | - | US$496.296 | - |
| 2936 |  Bunicorn BUNI | US$0,3256 | -4,04% | 189,56% | - | US$1.310.754 | - |
| 2937 |  Froge Finance FROGE | US$0,000003565 | 34,54% | 19,67% | - | US$489.111 | - |
| 2938 |  Impermax IMX | US$0,1602 | 11,01% | 30,32% | - | US$499.899 | - |
| 2939 |  PureFi Protocol UFI | US$0,1473 | -15,05% | 0,00% | - | US$1.290.573 | - |
| 2940 |  King Swap $KING | US$0,01120 | -4,40% | -9,68% | - | US$491.659 | - |
| 2941 |  DUKE INU TOKEN DUKE | US$0,000002732 | -19,01% | -19,64% | - | US$582.897 | - |
| 2942 |  BeforeCoinMarketCap BCMC1 | US$0,01397 | -4,27% | 1,95% | - | US$491.077 | - |
| 2943 |  MoonRise MOONRISE | US$0,000000005653 | 34,79% | -40,20% | - | US$634.777 | - |
| 2944 |  DailySwap Token DAILYS | US$0,004588 | -1,00% | -4,38% | - | US$487.204 | - |
| 2945 |  PayAccept PAYT | US$0,06110 | 4,07% | 23,81% | - | US$488.331 | - |
| 2946 |  Pallapay PALLA | US$0,05612 | 1,37% | -2,94% | - | US$483.903 | - |
| 2947 |  ProSwap PROS | US$1,04 | -0,51% | 15,23% | - | US$480.961 | - |
| 2948 |  Vega Protocol VEGA | US$33,14 | 4,33% | -12,51% | - | US$466.334 | - |
| 2949 |  SaylorMoon SMOON | US$0,000000001540 | 9,89% | 0,65% | - | US$467.346 | - |
| 2950 |  Nyan Finance NYAN | US$2,74 | 2,55% | 25,55% | - | US$463.535 | - |
| 2951 |  BitClout CLOUT | US$107,45 | 1,13% | 7,52% | - | US$488.305 | - |
| 2952 |  STABLE ASSET STA | US$2,08 | -1,26% | 21,58% | - | US$460.346 | - |
| 2953 |  Punk PUNK | US$293.241 | 12,51% | 58,65% | - | US$457.960 | - |
| 2954 |  SportX SX | US$0,6346 | 4,42% | 30,29% | - | US$452.403 | - |
| 2955 |  Ultrasafe ULTRA | US$0,000000003701 | 19,35% | -24,51% | - | US$539.613 | - |
| 2956 |  MILC Platform MLT | US$0,03791 | 99,34% | 48,02% | - | US$469.415 | - |
Tabel di atas menampilkan halaman 59 dari total 118 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.