Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Visor.Finance VISR | US$0,9591 | -6,70% | -11,84% | - | US$2.152.856 | - |
| 2708 |  Railgun RAIL | US$1,03 | 44,41% | 68,28% | - | US$2.117.061 | - |
| 2709 |  GamerCoin GHX | US$0,03840 | 27,85% | 39,90% | - | US$2.084.551 | - |
| 2710 |  New BitShares NBS | US$0,01290 | 1,34% | 21,46% | - | US$2.054.520 | - |
| 2711 |  Adappter Token ADP | US$0,06937 | 2,45% | 3,13% | - | US$2.049.606 | - |
| 2712 |  Wrapped ECOMI WOMI | US$0,002495 | 3,26% | -10,29% | - | US$2.055.744 | - |
| 2713 |  Convex Finance CVX | US$3,54 | -4,97% | -10,69% | - | US$2.044.230 | - |
| 2714 |  Unlock Protocol UDT | US$240,88 | 4,84% | 71,81% | - | US$2.031.681 | - |
| 2715 |  Fear NFTs FEAR | US$1,81 | 9,08% | -22,83% | - | US$1.979.210 | - |
| 2716 |  FEG Token FEG | US$0,000000004338 | 6,47% | 14,28% | - | US$2.879.282 | - |
| 2717 |  XCAD Network XCAD | US$0,8110 | 10,04% | 20,33% | - | US$1.995.105 | - |
| 2718 |  EDDASwap EDDA | US$1.099,88 | 10,92% | 7,72% | - | US$1.981.924 | - |
| 2719 |  Arcona ARCONA | US$0,2909 | 5,32% | 96,14% | - | US$1.970.288 | - |
| 2720 |  Nahmii NII | US$0,004881 | 4,04% | -1,08% | - | US$1.954.375 | - |
| 2721 |  DCTDAO DCTD | US$0,2036 | 7,19% | 19,98% | - | US$1.926.331 | - |
| 2722 |  Connectico CON | US$0,09877 | -1,39% | 9,60% | - | US$1.879.728 | - |
| 2723 |  Nominex Token NMX | US$3,87 | -14,25% | -33,95% | - | US$2.636.494 | - |
| 2724 |  Polka Ventures POLVEN | US$0,07719 | 5,06% | 16,46% | - | US$1.930.317 | - |
| 2725 |  Multiverse AI | US$0,03461 | -9,43% | 0,00% | - | US$1.940.329 | - |
| 2726 |  KuSwap KUS | US$5,28 | 40,13% | 55,46% | - | US$1.866.094 | - |
| 2727 |  DEOR DEOR | US$0,005053 | 8,43% | 9,47% | - | US$1.839.415 | - |
| 2728 |  SXPDOWN SXPDOWN | US$1,07 | -12,48% | -54,18% | - | US$1.825.934 | - |
| 2729 |  MultiMillion MMM | US$0,1034 | 14,55% | -32,83% | - | US$1.802.660 | - |
| 2730 |  Font FONT | US$3,35 | 15,06% | 118,83% | - | US$1.890.303 | - |
| 2731 |  ETHERLAND ELAND | US$0,02133 | -0,57% | 91,18% | - | US$1.882.879 | - |
| 2732 |  Hokkaidu Inu HOKK | US$0,000000000281 | -17,44% | -12,84% | - | US$1.848.164 | - |
| 2733 |  DeFiPie PIE | US$0,007084 | 10,89% | 25,97% | - | US$1.851.648 | - |
| 2734 |  Pepedex PPDEX | US$2,95 | -6,10% | -17,25% | - | US$1.835.478 | - |
| 2735 |  Dark Matter DMT | US$88,36 | -3,14% | 117,00% | - | US$1.942.203 | - |
| 2736 |  Hoo Token HOO | US$0,4537 | -2,03% | 9,48% | - | US$1.817.393 | - |
| 2737 |  Rai Reflex Index RAI | US$3,00 | -0,26% | -0,13% | - | US$1.751.738 | - |
| 2738 |  Ethbox EBOX | US$0,05540 | 15,72% | -0,22% | - | US$1.836.048 | - |
| 2739 |  MobiFi MoFi | US$0,01781 | 3,28% | 3,13% | - | US$1.858.812 | - |
| 2740 |  Wise Token WISE | US$0,4050 | 0,95% | 16,10% | - | US$1.824.391 | - |
| 2741 |  Gains Associates GAINS | US$0,1310 | -3,19% | 62,84% | - | US$1.805.873 | - |
| 2742 |  Fanadise FAN | US$0,1487 | -17,32% | 0,00% | - | US$9.189.330 | - |
| 2743 |  GRAP GRAP | US$0,1476 | 1,92% | -5,09% | - | US$1.796.248 | - |
| 2744 |  BiTToken BITT | US$0,07566 | -18,51% | 22,21% | - | US$1.772.398 | - |
| 2745 |  NFT Starter NST | US$0,00003243 | 11,11% | 10,48% | - | US$1.788.930 | - |
| 2746 |  Hina Inu $HINA | US$0,000000000051 | 106,14% | 0,00% | - | US$1.721.441 | - |
| 2747 |  ZUZ Protocol ZUZ | US$3,68 | 4,44% | 31,49% | - | US$1.821.486 | - |
| 2748 |  ADADOWN ADADOWN | US$0,03419 | -2,68% | -18,80% | - | US$1.666.868 | - |
| 2749 |  Vectorspace AI VXV | US$3,13 | 1,29% | 93,07% | - | US$1.668.080 | - |
| 2750 |  Paypolitan Token EPAN | US$0,08807 | 4,73% | 15,28% | - | US$1.671.251 | - |
| 2751 |  BitcoinVend BCVT | US$0,03573 | 7,14% | 0,35% | - | US$1.649.756 | - |
| 2752 |  GoMining token GMT | US$0,3149 | 3,22% | 28,24% | - | US$1.653.935 | - |
| 2753 |  Meliora MORA | US$0,2496 | 7,24% | 4,99% | - | US$1.653.626 | - |
| 2754 |  BitSong BTSG | US$0,1021 | -3,72% | 4,39% | - | US$1.639.489 | - |
| 2755 |  Mandala Exchange Token MDX | US$0,1056 | 22,35% | 31,60% | - | US$1.643.850 | - |
| 2756 |  3X Short Bitcoin Token BEAR | US$0,0004890 | 4,19% | -52,43% | - | US$1.647.873 | - |
Tabel di atas menampilkan halaman 55 dari total 118 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.