Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Bitcoin TRC20 BTCT | US$41.632,41 | -0,89% | 21,41% | - | US$1.573.640 | - |
| 2758 |  UniPower POWER | US$0,7186 | 21,43% | 12,88% | - | US$1.572.427 | - |
| 2759 |  DxSale Network SALE | US$1,14 | 2,55% | 20,96% | - | US$1.544.784 | - |
| 2760 |  Birb BIRB | US$0,1397 | 13,89% | 0,00% | - | US$3.345.628 | - |
| 2761 |  Unipilot PILOT | US$5,92 | 34,18% | 0,00% | - | US$1.439.730 | - |
| 2762 |  PayProtocol PCI | US$0,4738 | 0,13% | 4,21% | - | US$1.434.827 | - |
| 2763 |  UNIUP UNIUP | US$5,77 | 8,81% | 49,06% | - | US$1.450.609 | - |
| 2764 |  Cope COPE | US$2,09 | 1,18% | 66,61% | - | US$1.379.779 | - |
| 2765 |  EverRise RISE | US$0,00000003441 | 3,94% | -24,57% | - | US$1.791.298 | - |
| 2766 |  Stone DeFi STN | US$0,8478 | 3,64% | 11,94% | - | US$965.929 | - |
| 2767 |  Yobit Token YO | US$2.469,39 | -2,29% | 5,40% | - | US$1.330.341 | - |
| 2768 |  FUTUREXCRYPTO FXC | US$2,07 | -20,76% | -25,39% | - | US$1.609.665 | - |
| 2769 |  The Crypto Prophecies TCP | US$0,1885 | 4,94% | -15,54% | - | US$1.312.961 | - |
| 2770 |  FolgoryUSD USDF | US$0,9967 | -0,56% | -0,57% | - | US$1.305.738 | - |
| 2771 |  Somnium Space Cubes CUBE | US$2,61 | 7,74% | 10,50% | - | US$1.285.474 | - |
| 2772 |  Cavapoo CAVA | US$0,000000000127 | 4,69% | 13,14% | - | US$1.281.196 | - |
| 2773 |  Filda FILDA | US$0,1295 | 1,19% | 10,83% | - | US$1.265.377 | - |
| 2774 |  Bafi Finance BAFI | US$16,19 | -2,26% | 6,27% | - | US$1.275.879 | - |
| 2775 |  Vectorium VECT | US$413,31 | -1,89% | 21,69% | - | US$1.277.258 | - |
| 2776 |  SXPUP SXPUP | US$0,3602 | 9,50% | 75,05% | - | US$1.272.332 | - |
| 2777 |  Firdaos FDO | US$0,5685 | 5,13% | 14,53% | - | US$1.274.042 | - |
| 2778 |  SwapDEX SDX | US$0,06433 | -18,55% | -43,86% | - | US$1.261.569 | - |
| 2779 |  3X Long Dogecoin Token DOGEBULL | US$138,45 | -1,11% | 16,34% | - | US$1.197.342 | - |
| 2780 |  Futureswap FST | US$7,65 | -3,40% | 89,41% | - | US$1.250.270 | - |
| 2781 |  MiniDOGE MINIDOGE | US$0,00000003608 | 13,41% | -17,19% | - | US$2.056.192 | - |
| 2782 |  Polycat Finance FISH | US$4,70 | 6,13% | -9,64% | - | US$1.240.604 | - |
| 2783 |  KingDeFi KRW | US$0,001305 | 1,47% | -7,57% | - | US$1.513.960 | - |
| 2784 |  AOS AOS | US$0,01303 | 2,64% | -1,51% | - | US$1.229.485 | - |
| 2785 |  Nafter NAFT | US$0,02775 | -1,78% | 10,01% | - | US$2.116.520 | - |
| 2786 |  Sanshu Inu SANSHU | US$0,000000000284 | 8,41% | -0,87% | - | US$1.236.924 | - |
| 2787 |  BKEX Token BKK | US$0,1540 | 3,91% | -1,41% | - | US$1.190.450 | - |
| 2788 |  100xCoin 100X | US$0,00000001223 | -8,09% | 6,06% | - | US$1.309.804 | - |
| 2789 |  Uberstate RIT 2.0 RIT20 | US$0,8759 | -5,54% | -6,29% | - | US$1.163.556 | - |
| 2790 |  OpenOcean OOE | US$0,2622 | 0,40% | 2,46% | - | US$1.135.128 | - |
| 2791 |  Fisco Coin FSCC | US$1,31 | -0,71% | 20,84% | - | US$1.131.816 | - |
| 2792 |  Folder Protocol FOL | US$1,13 | 0,53% | 8,02% | - | US$1.107.132 | - |
| 2793 |  AlchemyToys GAT | US$6,68 | 13,85% | -31,94% | - | US$2.393.048 | - |
| 2794 |  All.me ME | US$0,007507 | -1,00% | 15,28% | - | US$1.095.994 | - |
| 2795 |  Gold Secured Currency GSX | US$0,04543 | 3,30% | -2,46% | - | US$1.074.101 | - |
| 2796 |  Convex CRV CVXCRV | US$1,70 | 0,89% | 10,22% | - | US$1.083.296 | - |
| 2797 |  XTZDOWN XTZDOWN | US$0,001109 | -6,49% | -23,54% | - | US$1.034.955 | - |
| 2798 |  WaultSwap WEX | US$0,01057 | 10,87% | 31,51% | - | US$2.145.755 | - |
| 2799 |  Midas Dollar Share MDS | US$41,39 | -0,54% | 44,09% | - | US$1.151.376 | - |
| 2800 |  Football Stars FootballStars | US$0,000007453 | 8,11% | 16,02% | - | US$1.068.802 | - |
| 2801 |  MOOCHII MOOCHII | US$0,000000001184 | 4,26% | 18,93% | - | US$1.137.071 | - |
| 2802 |  Pkoin PKOIN | US$1,39 | -0,66% | -8,24% | - | US$1.006.208 | - |
| 2803 |  Instadapp INST | US$7,28 | 1,07% | 15,02% | - | US$1.002.715 | - |
| 2804 |  FXT Token FXT | US$0,003974 | -26,43% | -54,51% | - | US$989.024 | - |
| 2805 |  HOPR HOPR | US$0,2455 | 2,60% | 3,55% | - | US$984.517 | - |
| 2806 |  CoinMerge CMERGE | US$0,0006921 | -45,90% | 36,04% | - | US$983.937 | - |
Tabel di atas menampilkan halaman 56 dari total 118 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.