Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Yfi.mobi YFIM | US$19,50 | -1,43% | 14,73% | - | US$739.631 | - |
| 2858 |  HitBTC Token HIT | US$0,2193 | 3,04% | 11,84% | - | US$741.229 | - |
| 2859 |  PORNROCKET PORNROCKET | US$0,00000007016 | 13,78% | -11,21% | - | US$901.334 | - |
| 2860 |  Shih Tzu SHIH | US$0,000000004289 | 34,86% | 53,61% | - | US$730.492 | - |
| 2861 |  Occam.Fi OCC | US$6,51 | 0,34% | 11,97% | - | US$717.808 | - |
| 2862 |  Safemars SAFEMARS | US$0,00000005114 | -1,18% | 18,52% | - | US$837.741 | - |
| 2863 |  ZOO - Crypto World ZOO | US$2,25 | -17,15% | -88,00% | - | US$1.212.055 | - |
| 2864 |  YFIONE YFO | US$200,97 | 2,42% | 11,11% | - | US$743.583 | - |
| 2865 |  World of Waves WOW | US$0,004235 | 197,00% | 2,00% | - | US$738.599 | - |
| 2866 |  HODL HODL | US$0,00000002684 | 6,30% | -4,71% | - | US$725.571 | - |
| 2867 |  CoShi Inu COSHI | US$0,000000003280 | 0,88% | 17,13% | - | US$689.577 | - |
| 2868 |  RedFEG REDFEG | US$0,000000000004 | 6,69% | 79,08% | - | US$1.085.139 | - |
| 2869 |  XLMUP XLMUP | US$0,08623 | 5,74% | 16,45% | - | US$697.101 | - |
| 2870 |  Franklin FLY | US$0,03245 | -18,06% | -19,20% | - | US$684.483 | - |
| 2871 |  HLP Token HLP | US$1,17 | -1,07% | 21,60% | - | US$691.274 | - |
| 2872 |  Cogecoin COGE | US$0,000001787 | 26,52% | 0,00% | - | US$674.397 | - |
| 2873 |  XLMDOWN XLMDOWN | US$0,0002016 | -6,71% | -16,49% | - | US$665.182 | - |
| 2874 |  AGOV (ANSWER Governance) AGOV | US$0,007960 | 1,46% | 6,42% | - | US$661.515 | - |
| 2875 |  Direwolf DIREWOLF | US$0,000000000180 | 6,79% | 40,81% | - | US$658.010 | - |
| 2876 |  Australian Safe Shepherd ASS | US$0,000000001978 | -0,51% | 33,25% | - | US$764.216 | - |
| 2877 |  Seeder Finance LEAF | US$0,1074 | 12,61% | 0,00% | - | US$2.593.787 | - |
| 2878 |  Carnomaly CARR | US$0,02231 | 3,49% | 4,27% | - | US$660.845 | - |
| 2879 |  Tokyo AU TOKAU | US$0,00000003674 | 8,92% | 3,03% | - | US$840.366 | - |
| 2880 |  Pearl PEARL | US$114,91 | -1,10% | 13,94% | - | US$653.415 | - |
| 2881 |  Bitsz BITSZ | US$10,06 | -1,63% | 0,64% | - | US$640.171 | - |
| 2882 |  DOJO DOJO | US$0,00000005197 | -16,16% | 0,00% | - | US$1.277.057 | - |
| 2883 |  iMe Lab LIME | US$0,01628 | -7,48% | -0,53% | - | US$621.156 | - |
| 2884 |  ViteX Coin VX | US$0,3398 | -4,22% | -15,82% | - | US$626.112 | - |
| 2885 |  BankSocial BSOCIAL | US$0,0000008611 | 2,03% | 13,66% | - | US$619.846 | - |
| 2886 |  Kuma Inu KUMA | US$0,00000001757 | -43,66% | 0,00% | - | US$606.105 | - |
| 2887 |  CoinWind COW | US$1,57 | 6,88% | 1,06% | - | US$606.895 | - |
| 2888 |  NiiFi NIIFI | US$0,04482 | -8,52% | -5,42% | - | US$603.636 | - |
| 2889 |  Polaris Share POLA | US$0,08158 | 0,71% | 5,01% | - | US$602.379 | - |
| 2890 |  Libartysharetoken LST | US$0,2172 | 2,97% | 16,16% | - | US$604.674 | - |
| 2891 |  BT.Finance BT | US$1,21 | -16,14% | -52,49% | - | US$586.359 | - |
| 2892 |  LTCUP LTCUP | US$3,41 | -1,55% | 30,29% | - | US$598.552 | - |
| 2893 |  Gas Token Two GST2 | US$212,52 | 2,98% | 16,08% | - | US$598.958 | - |
| 2894 |  TRONPAD TRONPAD | US$0,03657 | 0,55% | 7,91% | - | US$1.093.463 | - |
| 2895 |  DAOventures DVG | US$0,1447 | 2,98% | 16,07% | - | US$589.663 | - |
| 2896 |  UBU UBU | US$0,09097 | 4,86% | 23,65% | - | US$589.423 | - |
| 2897 |  SupremeX SXC | US$0,02210 | -4,59% | 26,46% | - | US$590.264 | - |
| 2898 |  Zerogoki REI | US$2,99 | -16,91% | -47,45% | - | US$572.059 | - |
| 2899 |  MakiSwap MAKI | US$0,09749 | 2,51% | 15,53% | - | US$585.181 | - |
| 2900 |  The Token Kennel KENNEL | US$0,09492 | 0,00% | 0,00% | - | US$619.394 | - |
| 2901 |  MobileCoin MOB | US$10,32 | -0,71% | 8,42% | - | US$587.038 | - |
| 2902 |  Black Eye Galaxy BYG | US$0,08926 | 1,23% | 0,00% | - | US$1.030.956 | - |
| 2903 |  Tsuki Inu TKINU | US$0,000000002098 | 23,24% | -40,20% | - | US$564.485 | - |
| 2904 |  Lien LIEN | US$3,92 | -0,87% | -4,62% | - | US$574.082 | - |
| 2905 |  3x Long EOS Token EOSBULL | US$0,001458 | 1,85% | 33,01% | - | US$559.206 | - |
| 2906 |  Proof Of Liquidity POL | US$0,2304 | 4,46% | -6,53% | - | US$557.455 | - |
Tabel di atas menampilkan halaman 58 dari total 118 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.