Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Daddy Doge DADDYDOGE | US$0,00000002596 | 57,86% | 50,93% | - | US$4.040.533 | - |
| 2658 |  Launchpool LPOOL | US$2,20 | 23,05% | 71,43% | - | US$3.565.659 | - |
| 2659 |  Soda Coin SOC | US$0,01142 | -0,45% | -0,99% | - | US$3.456.559 | - |
| 2660 |  Binamon BMON | US$0,2073 | 4,50% | -15,78% | - | US$6.763.667 | - |
| 2661 |  BULL FINANCE BULL | US$0,00000001310 | 299,87% | 317,57% | - | US$3.221.950 | - |
| 2662 |  Unizen ZCX | US$2,09 | -1,24% | 57,88% | - | US$3.222.083 | - |
| 2663 |  AAVEDOWN AAVEDOWN | US$0,01874 | -7,27% | -34,53% | - | US$3.075.500 | - |
| 2664 |  ITAM Games ITAM | US$0,03098 | 8,46% | 11,40% | - | US$7.596.924 | - |
| 2665 |  Brazilian Digital Token BRZ | US$0,1909 | -0,10% | -0,18% | - | US$3.141.708 | - |
| 2666 |  Kishu Inu KISHU | US$0,000000000896 | -10,94% | -3,34% | - | US$3.015.965 | - |
| 2667 |  Genebank Token GNBT | US$1,10 | 2,43% | 20,90% | - | US$3.022.984 | - |
| 2668 |  Pig Finance PIG | US$0,00000009127 | 9,05% | 30,87% | - | US$3.081.062 | - |
| 2669 |  miMatic MIMATIC | US$1,00 | 0,20% | -0,05% | - | US$2.995.799 | - |
| 2670 |  Mrweb Finance AMA | US$0,02798 | -3,99% | -12,11% | - | US$2.958.412 | - |
| 2671 |  Polkacity POLC | US$0,1428 | -3,19% | 19,29% | - | US$2.979.163 | - |
| 2672 |  PoolTogether POOL | US$10,89 | -5,93% | 4,20% | - | US$2.854.882 | - |
| 2673 |  PalGold PALG | US$4,02 | -2,09% | 20,75% | - | US$2.823.186 | - |
| 2674 |  Invitoken INVI | US$2,17 | -3,04% | 0,00% | - | US$2.731.272 | - |
| 2675 |  Chain Games CHAIN | US$0,2317 | 6,78% | 122,78% | - | US$2.837.299 | - |
| 2676 |  Wrapped KuCoin Token WKCS | US$10,32 | 3,47% | 4,42% | - | US$2.646.010 | - |
| 2677 |  XRPDOWN XRPDOWN | US$0,01161 | 1,57% | -47,45% | - | US$2.593.165 | - |
| 2678 |  DeFi of Thrones DOTX | US$0,1574 | 1,16% | 23,51% | - | US$2.678.624 | - |
| 2679 |  XRPUP XRPUP | US$3,06 | -1,39% | 48,41% | - | US$2.712.026 | - |
| 2680 |  IDK IDK | US$0,06912 | -0,11% | -0,01% | - | US$2.606.087 | - |
| 2681 |  Reflexer Ungovernance Token FLX | US$320,85 | 10,56% | 116,96% | - | US$2.650.429 | - |
| 2682 |  Uniqly UNIQ | US$0,7277 | 21,17% | 55,46% | - | US$2.569.974 | - |
| 2683 |  Velo VELO | US$0,3152 | -0,41% | -0,60% | - | US$2.468.392 | - |
| 2684 |  VEROX VRX | US$353,91 | 3,91% | 32,77% | - | US$2.484.142 | - |
| 2685 |  ADAX ADAX | US$0,2606 | -9,29% | -20,81% | - | US$2.415.946 | - |
| 2686 |  Arena Token ARENA | US$7,18 | -3,19% | 0,00% | - | US$5.264.132 | - |
| 2687 |  UNIDOWN UNIDOWN | US$0,0001063 | -9,61% | -42,47% | - | US$2.354.485 | - |
| 2688 |  DeFi Pulse Index DPI | US$322,15 | 1,57% | 12,77% | - | US$2.415.824 | - |
| 2689 |  Melalie MEL | US$0,008636 | -16,51% | -16,35% | - | US$1.955.413 | - |
| 2690 |  THORChain (ERC20) RUNE | US$6,87 | 8,84% | 88,30% | - | US$2.364.938 | - |
| 2691 |  Aidi Finance AIDI | US$0,000000000298 | 24,48% | 154,48% | - | US$2.314.372 | - |
| 2692 |  Sensitrust SETS | US$0,09826 | 3,79% | 17,29% | - | US$2.318.251 | - |
| 2693 |  ImpulseVen VEN | US$0,3149 | -7,45% | -2,72% | - | US$2.281.589 | - |
| 2694 |  OVR OVR | US$0,8291 | -5,82% | 7,12% | - | US$2.162.061 | - |
| 2695 |  ANIVERSE ANV | US$0,7164 | 1,20% | 6,22% | - | US$2.280.476 | - |
| 2696 |  Basis Gold Share BAGS | US$30,82 | -1,50% | 10,13% | - | US$2.278.762 | - |
| 2697 |  Cellframe CELL | US$0,6489 | -3,64% | 14,44% | - | US$2.298.261 | - |
| 2698 |  My Crypto Heroes MCHC | US$1,64 | -11,79% | 238,40% | - | US$2.283.399 | - |
| 2699 |  Alchemist MIST | US$58,26 | 0,74% | 19,93% | - | US$2.276.301 | - |
| 2700 |  G999 G999 | US$0,003937 | -1,11% | -2,66% | - | US$2.239.149 | - |
| 2701 |  ADAUP ADAUP | US$63,49 | 2,00% | 15,35% | - | US$2.291.492 | - |
| 2702 |  TON Crystal TON | US$0,4270 | -1,42% | -3,09% | - | US$2.174.380 | - |
| 2703 |  The Truth UFO | US$0,000001352 | 34,40% | 209,63% | - | US$2.204.143 | - |
| 2704 |  Blind Boxes BLES | US$0,2945 | -0,13% | 58,87% | - | US$2.151.256 | - |
| 2705 |  SingularityDAO SDAO | US$1,33 | 0,69% | -0,35% | - | US$2.180.799 | - |
| 2706 |  Rabbit Finance RABBIT | US$0,2062 | -13,25% | -18,44% | - | US$3.438.501 | - |
Tabel di atas menampilkan halaman 54 dari total 118 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.