Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Diligence IRA | US$0,0008336 | -34,03% | 239,74% | US$17.505 | US$2,09 | 21.000.000 IRA |
| 2457 |  Feellike FLL | US$0,009694 | 0,00% | -0,03% | US$17.308 | US$3,61 | 1.785.468 FLL |
| 2458 |  BitRewards BIT | US$0,00005078 | -42,31% | -23,19% | US$17.404 | US$4,38 | 342.725.114 BIT |
| 2459 |  Okschain OKS | US$0,00001481 | -3,90% | -73,10% | US$16.809 | US$44,55 | 1.135.330.000 OKS |
| 2460 |  Mining Core Coin MCC | US$0,0004872 | -2,99% | -6,56% | US$16.788 | US$117,31 | 34.458.624 MCC |
| 2461 |  Blakecoin BLC | US$0,0005805 | 15,68% | 37,01% | US$16.851 | US$11,85 | 29.028.833 BLC |
| 2462 |  Quantis Network QUAN | US$0,0004171 | -1,00% | 21,69% | US$16.591 | - | 39.779.347 QUAN |
| 2463 |  Datacoin DTC | US$0,0004171 | -1,00% | 21,69% | US$16.563 | - | 39.712.849 DTC |
| 2464 |  Eurocoin EUC | US$0,001251 | -1,00% | 21,69% | US$15.536 | - | 12.416.554 EUC |
| 2465 |  MDtoken MDTK | US$0,003754 | -10,90% | 21,62% | US$15.416 | US$1,43 | 4.107.112 MDTK |
| 2466 |  CrevaCoin CREVA | US$0,0004171 | -1,00% | 21,69% | US$15.177 | - | 36.390.750 CREVA |
| 2467 |  YoloCash YLC | US$0,0005078 | 2,98% | 16,08% | US$14.980 | US$57.620,81 | 29.499.388 YLC |
| 2468 |  Acoin ACOIN | US$0,01209 | -17,97% | 3,79% | US$14.757 | US$0,01000 | 1.220.085 ACOIN |
| 2469 |  Comet CMT | US$0,01668 | -1,00% | 21,69% | US$14.561 | - | 872.830 CMT |
| 2470 |  XOVBank XOV | US$0,0001016 | -68,42% | -62,36% | US$14.397 | US$33,27 | 141.755.903 XOV |
| 2471 |  EagleX EGX | US$0,0004171 | -1,00% | 21,69% | US$14.006 | - | 33.583.500 EGX |
| 2472 |  Quebecoin QBC | US$0,002085 | -1,00% | 21,69% | US$13.978 | US$0,01000 | 6.703.138 QBC |
| 2473 |  GoHelpFund HELP | US$0,001147 | 0,05% | 7,27% | US$13.936 | - | 12.147.167 HELP |
| 2474 |  SONO SONO | US$0,006673 | 21,84% | 29,80% | US$13.912 | US$4,78 | 2.084.823 SONO |
| 2475 |  SongCoin SONG | US$0,0004171 | -1,00% | 21,69% | US$13.582 | - | 32.565.300 SONG |
| 2476 |  Gossip Coin GOSS | US$0,0004171 | -1,00% | 21,69% | US$13.546 | US$50,57 | 32.479.221 GOSS |
| 2477 |  Kabberry Coin KKC | US$0,0006673 | 13,14% | 39,07% | US$13.247 | US$0,5800 | 19.850.906 KKC |
| 2478 |  Carebit CARE | US$0,00008341 | -1,25% | -51,33% | US$13.167 | - | 157.853.770 CARE |
| 2479 |  Cabbage CAB | US$0,001251 | -1,00% | 21,69% | US$13.138 | - | 10.499.996 CAB |
| 2480 |  Connect Coin XCON | US$0,0003337 | -1,00% | -18,88% | US$13.011 | - | 38.996.796 XCON |
| 2481 |  Hyper Speed Network HSN | US$0,0001033 | -0,01% | 0,02% | US$12.711 | - | 122.987.866 HSN |
| 2482 |  DOWCOIN DOW | US$0,001066 | 2,98% | 16,08% | US$12.632 | - | 11.845.266 DOW |
| 2483 |  CCUniverse UVU | US$0,00001251 | -1,00% | 21,69% | US$12.520 | US$0,01000 | 1.000.660.283 UVU |
| 2484 |  Abitshadow Token ABST | US$0,00002539 | -84,11% | -41,96% | US$12.467 | US$6,81 | 491.010.797 ABST |
| 2485 |  Compound Coin COMP | US$0,0000002315 | -10,41% | -11,02% | US$12.441 | US$190,33 | 53.731.717.830 COMP |
| 2486 |  Apollon XAP | US$0,00008341 | -1,00% | -39,16% | US$12.394 | - | 148.585.276 XAP |
| 2487 |  Castle CSTL | US$0,0005422 | -8,07% | -20,90% | US$12.124 | US$2,73 | 22.362.176 CSTL |
| 2488 |  Klimatas KTS | US$0,01583 | -16,49% | 15,51% | US$11.442 | US$1.074,36 | 722.904 KTS |
| 2489 |  ALL BEST ICO ALLBI | US$0,00004642 | 57,39% | 93,46% | US$11.279 | US$0,3300 | 243.000.000 ALLBI |
| 2490 |  IGToken IG | US$0,000002539 | -35,64% | -41,96% | US$10.890 | US$0,8900 | 4.289.024.188 IG |
| 2491 |  Guider GDR | US$0,00004297 | -0,54% | -11,31% | US$10.707 | US$18,65 | 249.181.440 GDR |
| 2492 |  Obee Network OBEE | US$0,0001728 | 8,01% | 19,09% | US$10.554 | US$87,92 | 61.086.084 OBEE |
| 2493 |  XMCT XMCT | US$0,0001000 | 0,00% | -0,03% | US$10.535 | - | 105.319.790 XMCT |
| 2494 |  Bionic BNC | US$0,00002031 | 2,98% | 30,79% | US$10.541 | US$1,58 | 518.931.721 BNC |
| 2495 |  SpeedCash SCS | US$0,01793 | -1,00% | 21,69% | US$10.307 | - | 574.745 SCS |
| 2496 |  Kemacoin KEMA | US$0,0004171 | -1,00% | 10,62% | US$10.160 | US$1,38 | 24.360.241 KEMA |
| 2497 |  Nekonium NUKO | US$0,0008341 | -1,00% | -18,88% | US$10.010 | US$11,66 | 12.000.829 NUKO |
| 2498 |  Galilel GALI | US$0,0005004 | 2,41% | 21,68% | US$9.723 | US$3,65 | 19.428.483 GALI |
| 2499 |  WeShow Token WET | US$0,000008681 | 0,00% | 0,02% | US$9.529 | - | 1.097.650.000 WET |
| 2500 |  Netrum NTR | US$0,004416 | 1,25% | 68,81% | US$9.449 | - | 2.139.819 NTR |
| 2501 |  Independent Money System IMS | US$0,001668 | -20,80% | -2,65% | US$8.957 | US$0,01000 | 5.368.934 IMS |
| 2502 |  Aeron ARNX | US$0,0004383 | 1,75% | -31,82% | US$8.765 | US$56.048,83 | 20.000.000 ARNX |
| 2503 |  Gold Poker GPKR | US$0,001668 | -50,50% | -39,16% | US$8.776 | US$14,00 | 5.260.826 GPKR |
| 2504 |  CaluraCoin CLC | US$0,0005839 | 15,50% | 21,69% | US$8.635 | US$26,38 | 14.788.954 CLC |
| 2505 |  Helex HLX | US$0,1187 | -1,22% | -0,47% | US$8.328 | US$5.594,11 | 70.160 HLX |
Tabel di atas menampilkan halaman 50 dari total 118 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.