Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Electrum Dark ELD | US$0,002130 | -16,76% | 1,71% | US$8.306 | US$95,64 | 3.899.312 ELD |
| 2507 |  Cannation CNNC | US$0,003337 | -1,00% | 8,17% | US$8.264 | - | 2.476.893 CNNC |
| 2508 |  Ragnarok RAGNA | US$0,0005005 | -1,00% | 12,33% | US$8.127 | US$0,01000 | 16.238.639 RAGNA |
| 2509 |  XDNA XDNA | US$0,0009175 | 28,11% | 57,48% | US$8.095 | US$2,46 | 8.822.007 XDNA |
| 2510 |  Akroma AKA | US$0,0004171 | -1,00% | 21,69% | US$7.998 | - | 19.177.485 AKA |
| 2511 |  VectorAI VEC2 | US$0,0004171 | -1,00% | -39,16% | US$7.674 | - | 18.399.311 VEC2 |
| 2512 |  SocialCoin SOCC | US$0,0007245 | -0,36% | 9,20% | US$7.620 | - | 10.518.425 SOCC |
| 2513 |  PAXEX PAXEX | US$0,0004171 | -50,63% | -16,08% | US$7.329 | US$12,52 | 17.571.745 PAXEX |
| 2514 |  Iconic ICON | US$0,01230 | -0,60% | 11,83% | US$7.292 | - | 592.894 ICON |
| 2515 |  Coinonat CXT | US$0,0008341 | -1,00% | 21,69% | US$7.193 | - | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0004171 | -1,00% | 21,69% | US$7.127 | - | 17.089.600 PLNC |
| 2517 |  Staker STR | US$0,004171 | 64,58% | 102,81% | US$7.081 | US$5,38 | 1.697.796 STR |
| 2518 |  Wild Beast Block WBB | US$0,03879 | -1,00% | 48,90% | US$7.056 | - | 181.919 WBB |
| 2519 |  Bitvolt VOLT | US$0,0004171 | -1,00% | 21,69% | US$6.918 | - | 16.588.056 VOLT |
| 2520 |  BitMoney BIT | US$0,00008341 | -1,00% | 21,69% | US$6.881 | US$28,01 | 82.497.698 BIT |
| 2521 |  Dash Green DASHG | US$0,002961 | -1,25% | 21,69% | US$6.813 | - | 2.300.683 DASHG |
| 2522 |  SharedStake SGT | US$0,04432 | 2,97% | 16,40% | US$6.649 | - | 150.015 SGT |
| 2523 |  IBStoken IBS | US$0,005636 | -10,98% | 5,00% | US$6.027 | US$65.213,79 | 1.069.402 IBS |
| 2524 |  ETHPlus ETHP | US$0,004642 | -4,33% | -37,62% | US$6.074 | US$444,98 | 1.308.522 ETHP |
| 2525 |  ECOSC ECU | US$0,007003 | 133,33% | 249,89% | US$6.031 | US$5.498,06 | 861.265 ECU |
| 2526 |  FinNexus FNX | US$0,0001754 | -98,90% | -97,54% | US$6.046 | US$0,06000 | 34.472.130 FNX |
| 2527 |  Bulleon BUL | US$0,005422 | -28,50% | 43,81% | US$5.944 | US$0,3100 | 1.096.353 BUL |
| 2528 |  MktCoin MLM | US$0,000004821 | -49,76% | -23,60% | US$5.831 | US$0,5700 | 1.209.529.900 MLM |
| 2529 |  JavaScript Token JS | US$0,0007090 | -1,25% | -40,90% | US$5.666 | - | 7.991.996 JS |
| 2530 |  iBank IBANK | US$0,001251 | -1,00% | 21,69% | US$5.663 | - | 4.526.324 IBANK |
| 2531 |  Dinero DIN | US$0,0006256 | -7,19% | -8,74% | US$5.598 | US$4,70 | 8.947.929 DIN |
| 2532 |  Save and Gain SANDG | US$0,001502 | 1,28% | 18,35% | US$4.602 | - | 3.064.800 SANDG |
| 2533 |  Alpha Coin APC | US$0,0001256 | -0,57% | 15,20% | US$4.398 | US$0,03000 | 35.000.000 APC |
| 2534 |  Galactrum ORE | US$0,0008341 | -50,50% | 21,69% | US$4.275 | US$98,62 | 5.124.807 ORE |
| 2535 |  Mirai MRI | US$0,001209 | -1,00% | 17,63% | US$4.151 | - | 3.432.003 MRI |
| 2536 |  LiteCoin Ultra LTCU | US$0,003754 | -1,00% | -0,44% | US$3.871 | - | 1.031.300 LTCU |
| 2537 |  Project-X NANOX | US$48.796,58 | -1,00% | 23,74% | US$3.819 | - | 0 NANOX |
| 2538 |  LitecoinToken LTK | US$0,00000003999 | -20,01% | -0,06% | US$3.751 | US$40,67 | 93.798.013.228 LTK |
| 2539 |  Abulaba AAA | US$0,0002466 | -0,41% | 20,78% | US$3.722 | - | 15.090.818 AAA |
| 2540 |  Noah Coin NOAHP | US$0,00002785 | 2,98% | -4,90% | US$3.667 | - | 131.656.984 NOAHP |
| 2541 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | -0,03% | US$3.477 | US$96,46 | 347.574.541.555 BITS |
| 2542 |  Crystal Token CYL | US$0,005208 | 9,10% | 40,88% | US$2.939 | US$205.769 | 564.377 CYL |
| 2543 |  PonziCoin PONZI | US$0,003337 | -1,00% | 21,69% | US$2.873 | - | 861.099 PONZI |
| 2544 |  MNPCoin MNP | US$0,001168 | -1,00% | 13,57% | US$2.560 | US$0,01000 | 2.191.996 MNP |
| 2545 |  Helpico HELP | US$0,09926 | -1,42% | 20,67% | US$2.345 | US$723,32 | 23.628 HELP |
| 2546 |  Storeum STO | US$0,000007617 | 2,98% | 248,23% | US$2.125 | - | 278.998.364 STO |
| 2548 |  MoX MOX | US$0,0004171 | -1,00% | 21,69% | US$2.097 | - | 5.027.488 MOX |
| 2549 |  PlatinumBAR XPTX | US$0,0008341 | -1,00% | 21,69% | US$1.802 | - | 2.160.126 XPTX |
| 2550 |  Argus ARGUS | US$0,001251 | -1,00% | 21,69% | US$1.437 | - | 1.148.324 ARGUS |
| 2551 |  KZ Cash KZC | US$0,0009175 | -1,01% | 21,69% | US$1.435 | US$2,02 | 1.563.996 KZC |
| 2552 |  WXCOINS WXC | US$0,00004171 | -1,00% | -77,88% | US$1.293 | US$0,01000 | 31.000.000 WXC |
| 2553 |  Stakinglab LABX | US$0,002919 | -13,38% | 6,47% | US$1.183 | US$19,12 | 405.158 LABX |
| 2554 |  Concoin CONX | US$0,001251 | -1,00% | 21,69% | US$931 | - | 744.266 CONX |
| 2555 |  Flowchain FLC | US$0,001016 | 2,98% | 15,98% | US$896 | - | 881.836 FLC |
| 2556 |  Baz Token BAZT | US$0,0008003 | 0,00% | -0,03% | US$872 | US$2,46 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 51 dari total 118 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.