Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  HEIDI HDI | US$0,0009649 | 2,98% | 16,08% | US$872 | - | 903.700 HDI |
| 2558 |  Benz BENZ | US$0,00009469 | 27,94% | 15,45% | US$564 | - | 5.958.969 BENZ |
| 2559 |  Money Plant Token MPT | US$0,0004164 | 1,33% | 16,05% | US$537 | - | 1.288.768 MPT |
| 2560 |  DABANKING DAB | US$0,0001001 | 0,00% | -0,03% | US$512 | - | 5.118.932 DAB |
| 2561 |  Innovative Bioresearch Classic INNBCL | US$0,00000008534 | -6,56% | -5,40% | US$305 | US$11,28 | 3.570.727.162 INNBCL |
| 2562 |  Nibble NBXC | US$0,0004171 | -1,00% | 21,69% | US$112 | US$1,62 | 269.549 NBXC |
| 2563 |  Agrolot AGLT | US$0,00000007000 | 0,00% | -12,50% | US$6 | - | 88.751.539 AGLT |
| 2564 |  WETH WETH | US$2.532,69 | 2,90% | 16,23% | - | US$1.179.017.605 | - |
| 2565 |  PlayDapp PLA | US$0,5643 | -9,60% | 167,53% | - | US$311.886.944 | - |
| 2566 |  SXC Token SXC | US$0,1548 | -0,06% | 0,31% | - | US$170.009.322 | - |
| 2567 |  Global China Cash CNC | US$0,1557 | 0,06% | 0,29% | - | US$80.015.524 | - |
| 2568 |  XT.com Token XT | US$12,55 | 2,58% | 3,99% | - | US$77.624.124 | - |
| 2569 |  Compound Dai CDAI | US$0,02156 | -0,05% | 0,01% | - | US$73.799.425 | - |
| 2570 |  Compound USD Coin CUSDC | US$0,02209 | -0,01% | 0,00% | - | US$67.764.807 | - |
| 2571 |  OKExChain OKT | US$116,49 | 6,83% | 143,01% | - | US$66.253.342 | - |
| 2572 |  Chia Network XCH | US$265,38 | -6,34% | 40,97% | - | US$56.892.356 | - |
| 2573 |  Misbloc MSB | US$0,6775 | -1,75% | -25,73% | - | US$47.903.807 | - |
| 2574 |  Yield Guild Games YGG | US$2,73 | 9,03% | 0,00% | - | US$39.536.270 | - |
| 2575 |  Gold Coin Reserve GCR | US$1.813,80 | -0,46% | 0,63% | - | US$31.462.839 | - |
| 2576 |  Swarm BZZ | US$8,87 | -7,04% | 36,34% | - | US$29.754.035 | - |
| 2577 |  Olympus OHM | US$380,84 | -22,47% | -33,69% | - | US$29.071.303 | - |
| 2578 |  FLEX FLEX | US$0,9530 | -0,21% | 191,38% | - | US$23.395.647 | - |
| 2579 |  MinePlex PLEX | US$0,6523 | -0,20% | 1,52% | - | US$20.959.514 | - |
| 2580 |  Amun Ether 3x Daily Long ETH3L | US$6,95 | -1,42% | 42,53% | - | US$19.672.182 | - |
| 2581 |  BTCDOWN BTCDOWN | US$0,03061 | 4,52% | -42,33% | - | US$19.365.617 | - |
| 2582 |  Wrapped Matic WMATIC | US$1,09 | 3,09% | 14,77% | - | US$18.946.712 | - |
| 2583 |  Linkflow Finance LF | US$1,03 | -0,50% | -2,37% | - | US$18.497.491 | - |
| 2584 |  ARCx (old) ARC | US$5.710,36 | -5,25% | 21,08% | - | US$14.241.271 | - |
| 2585 |  Global AEX Token GAT | US$0,06515 | -0,67% | 13,23% | - | US$14.089.236 | - |
| 2586 |  StarLink STARL | US$0,000009222 | 10,88% | 248,68% | - | US$13.984.648 | - |
| 2587 |  Million MM | US$46,36 | -15,88% | -16,30% | - | US$14.222.868 | - |
| 2588 |  Gera Coin GERA | US$1,05 | -0,94% | 25,79% | - | US$13.235.651 | - |
| 2589 |  Saitama Inu SAITAMA | US$0,000000002638 | -20,08% | 317,49% | - | US$13.439.504 | - |
| 2590 |  Dungeonswap DND | US$12,91 | 51,63% | 60,46% | - | US$16.499.141 | - |
| 2591 |  Assemble Protocol ASM | US$0,03508 | -2,27% | 15,21% | - | US$12.251.975 | - |
| 2592 |  O3Swap O3 | US$3,50 | -6,39% | -19,11% | - | US$13.462.414 | - |
| 2593 |  SOMESING SSX | US$0,05483 | 3,88% | 31,61% | - | US$11.233.736 | - |
| 2594 |  ETHUP ETHUP | US$53,85 | 6,52% | 38,52% | - | US$11.166.029 | - |
| 2595 |  BTCUP BTCUP | US$71,40 | -3,16% | 49,10% | - | US$10.547.376 | - |
| 2596 |  MCDEX MCB | US$29,18 | -9,35% | 102,17% | - | US$10.349.885 | - |
| 2597 |  Compound USDT CUSDT | US$0,02127 | 0,00% | 0,01% | - | US$10.079.462 | - |
| 2598 |  Amun Bitcoin 3x Daily Long BTC3L | US$30,16 | -3,72% | 68,67% | - | US$10.274.832 | - |
| 2599 |  KINE KINE | US$2,43 | 7,82% | 36,64% | - | US$9.592.167 | - |
| 2600 |  Golden Ratio Token GRT | US$0,6286 | 5,55% | 14,63% | - | US$9.137.828 | - |
| 2601 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01865 | -3,59% | -77,48% | - | US$8.817.791 | - |
| 2602 |  Content Value Network CVNT | US$1,64 | 1,49% | 29,06% | - | US$8.769.546 | - |
| 2603 |  Splinterlands SPS | US$0,4370 | -3,12% | 0,00% | - | US$22.387.422 | - |
| 2604 |  Karura KAR | US$6,00 | -4,75% | 48,51% | - | US$7.859.550 | - |
| 2605 |  eCash XEC | US$0,00003465 | 5,24% | 70,42% | - | US$7.799.023 | - |
| 2606 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$95,28 | 6,76% | 29,79% | - | US$7.587.388 | - |
Tabel di atas menampilkan halaman 52 dari total 118 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.