Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Chronologic DAY | US$0,1402 | -2,68% | 16,73% | US$171.361 | US$26,42 | 1.221.951 DAY |
| 2105 |  Cobinhood COB | US$0,0004171 | -1,00% | 21,69% | US$171.414 | - | 410.999.847 COB |
| 2106 |  WandX WAND | US$0,01392 | -29,08% | -14,98% | US$170.441 | US$4.045,55 | 12.244.135 WAND |
| 2107 |  Cheesecoin CHEESE | US$0,0004171 | -1,00% | 35,15% | US$170.525 | US$2,01 | 408.869.908 CHEESE |
| 2108 |  ATC Coin ATCC | US$0,0004171 | -1,00% | -59,44% | US$170.393 | - | 408.553.792 ATCC |
| 2109 |  Cryptojacks CJ | US$0,0004171 | -1,00% | 21,69% | US$169.565 | - | 406.568.581 CJ |
| 2110 |  Defis XGM | US$0,001259 | 32,21% | 144,02% | US$169.474 | US$1.155,83 | 134.558.580 XGM |
| 2111 |  Lition LIT | US$0,004884 | 2,79% | 1,75% | US$173.570 | US$50.746,65 | 35.542.029 LIT |
| 2112 |  MicroMoney AMM | US$0,01062 | 0,17% | 12,87% | US$167.568 | US$144.642 | 15.777.256 AMM |
| 2113 |  Neutron NTRN | US$0,004296 | -1,00% | 22,88% | US$168.058 | - | 39.121.694 NTRN |
| 2114 |  EXMR FDN EXMR | US$0,02857 | -13,65% | 78,65% | US$180.278 | US$63.788,71 | 6.310.751 EXMR |
| 2115 |  SBank STS | US$0,01740 | -24,90% | -17,64% | US$166.501 | US$14.810,01 | 9.568.774 STS |
| 2116 |  Evil Coin EVIL | US$0,007924 | -1,00% | 21,69% | US$166.570 | - | 21.020.383 EVIL |
| 2117 |  Bitcoin Token BTCT | US$0,01201 | -3,82% | 6,76% | US$165.641 | US$275,71 | 13.790.433 BTCT |
| 2118 |  ITO Utility Token IUT | US$0,001777 | 2,92% | 16,08% | US$163.810 | - | 92.163.649 IUT |
| 2119 |  SkinCoin SKIN | US$0,001854 | 2,98% | 16,08% | US$163.453 | US$16.030,93 | 88.183.483 SKIN |
| 2120 |  LHT LHT | US$0,003261 | 1,94% | 13,25% | US$163.048 | US$18,70 | 50.000.000 LHT |
| 2121 |  Dynamite DYNMT | US$0,4171 | -0,93% | 17,94% | US$163.126 | US$123.970 | 391.115 DYNMT |
| 2122 |  Fivebalance FBN | US$0,0001462 | 196,13% | 251,04% | US$159.596 | US$3.916,30 | 1.091.849.078 FBN |
| 2123 |  Elementeum ELET | US$0,03075 | 2,50% | 17,60% | US$160.626 | US$85,16 | 5.223.113 ELET |
| 2124 |  Space Cow Boy SCB | US$4,90 | 0,00% | 0,00% | US$160.102 | US$13.896,38 | 32.647 SCB |
| 2125 |  Ormeus Cash OMC | US$0,0008803 | 12,68% | 30,51% | US$167.616 | US$19.020,93 | 190.398.627 OMC |
| 2126 |  Nasdacoin NSD | US$0,006248 | -5,30% | -4,50% | US$158.869 | US$4.828,36 | 25.426.568 NSD |
| 2127 |  IONChain IONC | US$0,001295 | -10,98% | -7,76% | US$156.989 | US$2.464,03 | 121.180.605 IONC |
| 2128 |  Cyber Movie Chain CMCT | US$0,000007871 | 2,98% | 16,08% | US$157.425 | - | 20.000.000.000 CMCT |
| 2129 |  Bitgesell BGL | US$0,01312 | -4,36% | 1,50% | US$157.227 | US$4.479,09 | 11.987.021 BGL |
| 2130 |  SafeInsure SINS | US$0,007412 | -11,39% | -6,78% | US$157.047 | US$94,94 | 21.189.186 SINS |
| 2131 |  TRAXIA TM2 | US$0,0004783 | 1,55% | 12,44% | US$157.038 | US$202,07 | 328.320.714 TM2 |
| 2132 |  Cashhand CHND | US$0,1595 | 36,23% | -47,13% | US$155.148 | US$1.783,26 | 972.982 CHND |
| 2133 |  BidiPass BDP | US$0,0004232 | -0,28% | 36,71% | US$163.626 | US$8.943,54 | 386.631.337 BDP |
| 2134 |  EtherInc ETI | US$0,0004859 | -1,00% | 21,69% | US$154.739 | - | 318.472.252 ETI |
| 2135 |  CryptoEnergy CNRG | US$5,51 | 0,00% | -0,03% | US$152.685 | US$11,58 | 27.700 CNRG |
| 2136 |  Cipher CPR | US$0,001991 | 0,00% | -0,03% | US$151.869 | US$116.845 | 76.283.402 CPR |
| 2137 |  DEX DEX | US$0,0008009 | -22,75% | -8,72% | US$153.413 | US$2.354,24 | 191.542.291 DEX |
| 2138 |  Knekted KNT | US$0,0001523 | 6,36% | -9,03% | US$152.347 | US$0,1600 | 1.000.000.000 KNT |
| 2139 |  Fire Lotto FLOT | US$0,004900 | -3,05% | 0,01% | US$134.674 | - | 27.481.717 FLOT |
| 2140 |  Ethereum Gold Project ETGP | US$0,00002539 | -48,51% | -79,87% | US$150.453 | US$52,06 | 5.925.401.909 ETGP |
| 2141 |  ModiHost AIM | US$0,1206 | -1,22% | 18,95% | US$150.318 | US$3.459,73 | 1.246.664 AIM |
| 2142 |  Castweet CTT | US$0,08247 | -0,01% | 1,10% | US$147.953 | US$78.561,05 | 1.793.952 CTT |
| 2143 |  Meridian Network LOCK | US$0,01328 | 3,06% | 16,04% | US$145.392 | - | 10.947.705 LOCK |
| 2144 |  Alchemint Standards SDS | US$0,0004570 | 2,98% | 15,98% | US$145.314 | US$25,51 | 317.946.798 SDS |
| 2145 |  PiplCoin PIPL | US$0,0008341 | -1,00% | -18,88% | US$143.918 | US$0,02000 | 172.536.809 PIPL |
| 2146 |  Kind Ads Token KIND | US$0,003367 | 0,97% | 18,71% | US$142.226 | - | 42.246.693 KIND |
| 2147 |  Cubiex Power CBIX-P | US$0,8399 | 2,52% | -11,04% | US$141.604 | US$308,25 | 168.605 CBIX-P |
| 2148 |  Rimbit RBT | US$0,0007037 | -0,60% | 11,81% | US$139.034 | - | 197.581.050 RBT |
| 2149 |  BitBlocks Finance BBKFI | US$0,03834 | 1,89% | -1,21% | US$137.671 | US$6.563,12 | 3.590.508 BBKFI |
| 2150 |  IQ.cash IQ | US$0,01260 | -14,28% | -10,32% | US$150.700 | US$29.539,72 | 11.962.738 IQ |
| 2151 |  HeartBout HB | US$0,002502 | -1,00% | 4,30% | US$133.866 | US$15,89 | 53.495.267 HB |
| 2152 |  SuperCoin SUPER | US$0,002502 | 18,80% | 21,69% | US$133.248 | US$0,6400 | 53.248.389 SUPER |
| 2153 |  GoNetwork GOT | US$0,001835 | -16,58% | -5,88% | US$132.116 | US$18.818,29 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 43 dari total 118 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.