Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Kwikswap Protocol KWIK | US$0,02766 | -1,96% | -33,61% | US$262.663 | US$4.151,83 | 9.497.188 KWIK |
| 2004 |  RMPL RMPL | US$0,4443 | 2,98% | 16,08% | US$261.694 | - | 588.943 RMPL |
| 2005 |  keyTango TANGO | US$0,06099 | 12,07% | -10,73% | US$293.540 | US$705.811 | 4.812.635 TANGO |
| 2006 |  InsaneCoin INSN | US$0,01001 | -1,00% | 21,69% | US$256.411 | US$11,19 | 25.616.580 INSN |
| 2007 |  Emerald Crypto EMD | US$0,01335 | 17,39% | 29,82% | US$255.139 | US$0,01000 | 19.117.129 EMD |
| 2008 |  Swing SWING | US$0,04796 | -1,00% | -7,33% | US$254.753 | - | 5.311.505 SWING |
| 2009 |  Neuromorphic.io NMP | US$0,03572 | 3,12% | 35,65% | US$250.022 | US$91,53 | 7.000.000 NMP |
| 2010 |  UBU Finance UBU | US$0,02841 | 0,35% | 2,12% | US$247.497 | US$26.662,94 | 8.711.466 UBU |
| 2011 |  Color Platform CLR | US$0,001801 | 7,21% | 10,63% | US$247.109 | US$3,61 | 137.230.262 CLR |
| 2012 |  ZeuxCoin ZUC | US$0,001300 | 8,33% | -7,17% | US$247.094 | US$9,02 | 189.999.899 ZUC |
| 2013 |  BSCView BSCV | US$0,02103 | -1,62% | 6,36% | US$248.153 | US$34.933,19 | 11.801.399 BSCV |
| 2014 |  Ethereum Gold ETG | US$0,01234 | -13,36% | -45,72% | US$249.241 | US$25,82 | 20.199.973 ETG |
| 2015 |  Thisoption TONS | US$0,04462 | -52,04% | -11,54% | US$246.043 | - | 5.514.569 TONS |
| 2016 |  Rivetz RVT | US$0,009391 | 2,50% | 17,60% | US$246.454 | US$3,43 | 26.244.468 RVT |
| 2017 |  megaBONK MBONK | US$0,07852 | 50,89% | 46,15% | US$235.549 | US$9.018,94 | 3.000.000 MBONK |
| 2018 |  UpToken UP | US$0,001662 | 2,49% | 15,65% | US$243.550 | US$199,31 | 146.540.250 UP |
| 2019 |  Bounty0x BNTY | US$0,001042 | 8,07% | 13,09% | US$242.480 | US$51.998,90 | 232.720.097 BNTY |
| 2020 |  Unicly Doki Doki Collection UDOKI | US$0,0002407 | 3,06% | 15,19% | US$240.746 | - | 1.000.000.000 UDOKI |
| 2021 |  Innovative Bioresearch Coin INNBC | US$0,0000008219 | -1,56% | 7,56% | US$237.099 | US$11.456,44 | 288.490.000.000 INNBC |
| 2022 |  InvestFeed IFT | US$0,001251 | -1,00% | 21,69% | US$239.455 | - | 191.381.257 IFT |
| 2023 |  CheesecakeSwap Token CCAKE | US$0,1309 | -0,44% | 0,92% | US$236.364 | US$27.010,26 | 1.806.114 CCAKE |
| 2024 |  Zilla ZLA | US$0,003850 | -2,38% | 0,28% | US$230.970 | US$1.074,34 | 60.000.000 ZLA |
| 2025 |  Ormeus Coin ORMEUS | US$0,006463 | 3,84% | -13,89% | US$232.045 | US$34.979,15 | 35.904.998 ORMEUS |
| 2026 |  Bitether BTR | US$0,004171 | -1,00% | 21,69% | US$236.623 | - | 56.735.293 BTR |
| 2027 |  Photon PHO | US$0,000005805 | -20,25% | 130,07% | US$236.721 | US$0,01000 | 40.778.462.117 PHO |
| 2028 |  Zeusshield ZSC | US$0,0002003 | -2,15% | -3,06% | US$234.265 | US$671,03 | 1.169.566.883 ZSC |
| 2029 |  Rublix RBLX | US$0,01121 | 0,49% | 11,29% | US$232.489 | US$2.371,83 | 20.745.871 RBLX |
| 2030 |  CorionX CORX | US$0,001970 | -2,67% | 9,05% | US$231.939 | US$2.503.226 | 117.750.912 CORX |
| 2031 |  Iridium IRD | US$0,01000 | 7,92% | 32,72% | US$233.077 | US$158,83 | 23.303.208 IRD |
| 2032 |  Tokenbox TBX | US$0,02059 | 2,85% | 12,90% | US$231.373 | US$2.498,62 | 11.235.451 TBX |
| 2033 |  Graft GRFT | US$0,0003875 | -2,75% | 17,40% | US$229.204 | US$29.278,42 | 591.481.833 GRFT |
| 2034 |  SwiftCash SWIFT | US$0,001251 | -1,00% | 14,08% | US$229.058 | US$0,6200 | 183.071.533 SWIFT |
| 2035 |  Fusible FUSII | US$0,5424 | -0,01% | -3,09% | US$225.246 | - | 415.283 FUSII |
| 2036 |  Boosted Finance BOOST | US$3,73 | 18,13% | -21,72% | US$223.363 | US$66.078,57 | 59.853 BOOST |
| 2037 |  Rentberry BERRY | US$0,0007494 | -0,97% | 20,90% | US$225.904 | US$985,93 | 301.431.307 BERRY |
| 2038 |  HeroNode HER | US$0,0002031 | 2,92% | 16,08% | US$224.344 | US$76,18 | 1.104.440.665 HER |
| 2039 |  GoldMint MNTP | US$0,1155 | 0,37% | 14,27% | US$221.191 | - | 1.914.997 MNTP |
| 2040 |  CROAT CROAT | US$0,002502 | -1,00% | 21,69% | US$221.353 | US$27,24 | 88.456.764 CROAT |
| 2041 |  PoSW Coin POSW | US$0,005005 | -37,48% | -23,15% | US$220.711 | US$0,01000 | 44.100.000 POSW |
| 2042 |  Deutsche eMark DEM | US$0,004112 | 2,47% | 28,73% | US$220.612 | US$125,75 | 53.653.541 DEM |
| 2043 |  MorCrypto Coin MOR | US$0,01041 | 1,43% | 18,15% | US$219.959 | - | 21.126.669 MOR |
| 2044 |  2GIVE 2GIVE | US$0,0004171 | -1,00% | 21,69% | US$220.075 | - | 527.676.522 2GIVE |
| 2045 |  Decentralized Crypto Token DCTO | US$0,0002212 | -0,78% | 21,35% | US$219.694 | - | 993.067.232 DCTO |
| 2046 |  ZelaaPayAE ZPAE | US$0,001276 | 6,70% | 17,57% | US$216.946 | US$79.601,09 | 170.022.159 ZPAE |
| 2047 |  Energo TSL | US$0,0003545 | 4,94% | -78,93% | US$213.564 | US$14,98 | 602.378.920 TSL |
| 2048 |  DeFinition DZI | US$0,09189 | -1,18% | 0,07% | US$214.447 | US$5,26 | 2.333.767 DZI |
| 2049 |  ChartEx CHART | US$0,01062 | -4,50% | -17,94% | US$212.486 | US$3.613,50 | 20.000.000 CHART |
| 2050 |  Scorum Coins SCR | US$0,007262 | -8,53% | 2,78% | US$212.519 | US$2.322,59 | 29.265.075 SCR |
| 2051 |  Axe AXE | US$0,04012 | -0,14% | 0,96% | US$211.044 | US$50.217,74 | 5.260.968 AXE |
| 2052 |  Bidesk BDK | US$0,02627 | 0,00% | -4,02% | US$209.568 | - | 7.977.478 BDK |
Tabel di atas menampilkan halaman 41 dari total 118 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.