Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Advanced Technology Coin ARC | US$0,01126 | -1,00% | 21,69% | US$331.713 | - | 29.457.468 ARC |
| 1954 |  Master Contract Token MCT | US$0,0005788 | 0,99% | 14,39% | US$328.474 | US$84.628,94 | 567.499.990 MCT |
| 1955 |  adToken ADT | US$0,0004171 | -1,00% | 21,69% | US$331.149 | US$1.860,74 | 794.000.000 ADT |
| 1956 |  Bitblocks BBK | US$0,001251 | -25,75% | -8,74% | US$330.173 | US$85,73 | 263.886.015 BBK |
| 1957 |  Decentralized Machine Learning DML | US$0,001221 | 4,88% | 79,55% | US$333.272 | US$2.443,22 | 272.937.007 DML |
| 1958 |  Modern Investment Coin MODIC | US$0,04964 | 2,40% | 7,20% | US$327.523 | US$379.743 | 6.598.523 MODIC |
| 1959 |  Sora Validator Token VAL | US$0,7937 | 1,56% | 9,71% | US$274.156 | US$285.346 | 345.430 VAL |
| 1960 |  Synergy SNRG | US$0,06673 | -1,00% | -17,50% | US$326.823 | - | 4.897.672 SNRG |
| 1961 |  BoutsPro BOUTS | US$0,004224 | 0,57% | -17,15% | US$323.607 | - | 76.615.188 BOUTS |
| 1962 |  EtherGem EGEM | US$0,01643 | -1,73% | 38,95% | US$320.151 | US$625,85 | 19.483.114 EGEM |
| 1963 |  Maecenas ART | US$0,004672 | 19,74% | 37,03% | US$321.775 | US$287,29 | 68.879.107 ART |
| 1964 |  PlayGame PXG | US$0,0003161 | 1,28% | 25,36% | US$316.081 | US$14.454,98 | 999.875.000 PXG |
| 1965 |  Scrypta LYRA | US$0,01793 | 112,31% | 102,81% | US$318.493 | US$41,71 | 17.759.378 LYRA |
| 1966 |  TrueDeck TDP | US$0,01031 | -37,13% | 5,90% | US$316.660 | US$25.406,85 | 30.717.516 TDP |
| 1967 |  Bezop BEZ | US$0,005574 | 11,74% | 27,79% | US$310.419 | - | 55.685.931 BEZ |
| 1968 |  DACSEE DACS | US$0,0004171 | -50,50% | -39,16% | US$314.871 | US$1,95 | 754.968.384 DACS |
| 1969 |  Megacoin MEC | US$0,007924 | -14,50% | 0,52% | US$313.772 | US$103,89 | 39.596.518 MEC |
| 1970 |  MesChain MES | US$0,0003553 | 6,34% | 18,90% | US$310.862 | US$19.777,35 | 874.972.732 MES |
| 1971 |  EveryCoin EVY | US$0,00003272 | -1,12% | 10,67% | US$306.887 | US$157.103 | 9.380.000.000 EVY |
| 1972 |  TerraCredit CREDIT | US$0,002653 | -3,75% | -49,98% | US$252.274 | US$42.606,30 | 95.083.315 CREDIT |
| 1973 |  LunchMoney LMY | US$0,002522 | 0,46% | 48,14% | US$306.199 | US$4.046,06 | 121.431.268 LMY |
| 1974 |  Spaceswap MILK2 MILK2 | US$0,04129 | 1,82% | -1,56% | US$304.616 | US$25.140,60 | 7.376.937 MILK2 |
| 1975 |  Innova INN | US$0,04347 | 0,00% | 9,06% | US$300.051 | US$1,45 | 6.901.771 INN |
| 1976 |  Solaris XLR | US$0,2082 | -2,29% | 17,40% | US$301.502 | US$78.887,53 | 1.448.441 XLR |
| 1977 |  DeFi Bids BID | US$0,01836 | 12,95% | 11,47% | US$297.066 | US$13,91 | 16.177.280 BID |
| 1978 |  Digitalcoin DGC | US$0,007924 | -1,25% | 28,45% | US$298.137 | US$0,01000 | 37.623.508 DGC |
| 1979 |  Ether Zero ETZ | US$0,001595 | 5,73% | 8,28% | US$294.399 | US$13.230,92 | 184.565.720 ETZ |
| 1980 |  Internet of People IOP | US$0,02210 | -1,00% | 28,99% | US$297.558 | - | 13.461.469 IOP |
| 1981 |  AllSafe ASAFE | US$0,03245 | -3,82% | 25,49% | US$296.777 | US$16,57 | 9.145.370 ASAFE |
| 1982 |  PRIA PRIA | US$4,24 | -4,04% | 26,41% | US$293.915 | US$3.615,47 | 69.356 PRIA |
| 1983 |  Cryptonite XCN | US$0,0004171 | -1,00% | 21,69% | US$295.493 | - | 708.506.520 XCN |
| 1984 |  Bondly BONDLY | US$0,002819 | -17,56% | 40,46% | US$293.117 | US$99.091,64 | 103.978.855 BONDLY |
| 1985 |  InvestDigital IDT | US$0,002492 | 2,08% | 7,55% | US$291.281 | US$11.476,87 | 116.899.556 IDT |
| 1986 |  CUE Protocol CUE | US$38,40 | 7,65% | 16,77% | US$292.481 | US$1.209,84 | 7.617 CUE |
| 1987 |  Trinity Network Credit TNC | US$0,0008744 | 2,42% | -4,92% | US$291.481 | US$64.593,71 | 333.333.333 TNC |
| 1988 |  DopeCoin DOPE | US$0,002502 | -1,00% | 4,30% | US$292.392 | US$17.237,29 | 116.845.228 DOPE |
| 1989 |  Zetacoin ZET | US$0,001668 | -1,25% | -2,65% | US$290.987 | - | 174.425.321 ZET |
| 1990 |  fyeth.finance YETH | US$0,5158 | -0,61% | -79,79% | US$284.954 | US$1.127,50 | 552.450 YETH |
| 1991 |  SPINDLE SPD | US$0,00008090 | 2,12% | 20,07% | US$284.904 | US$101,31 | 3.521.566.087 SPD |
| 1992 |  Wrapped Basic CryptoKitties WCK | US$4,34 | 10,18% | 27,23% | US$284.747 | US$3.162,75 | 65.610 WCK |
| 1993 |  Sportcash One SCONEX | US$0,02160 | 4,80% | -4,96% | US$274.469 | US$65.177,08 | 12.706.570 SCONEX |
| 1994 |  TOKPIE TKP | US$0,009649 | 2,98% | 23,21% | US$277.051 | - | 28.714.064 TKP |
| 1995 |  Devery EVE | US$0,004378 | -3,44% | 5,68% | US$275.448 | US$5.000,21 | 62.917.107 EVE |
| 1996 |  Stobox Token STBU | US$0,03998 | -1,65% | -6,13% | US$271.982 | US$90.461,53 | 6.802.645 STBU |
| 1997 |  Unicly Chris McCann Collection UCM | US$0,2701 | 3,42% | 17,54% | US$270.138 | US$433,20 | 1.000.000 UCM |
| 1998 |  InterValue INVE | US$0,002102 | -24,10% | -40,06% | US$268.805 | US$1,52 | 127.892.710 INVE |
| 1999 |  SolarCoin SLR | US$0,004154 | -0,18% | 4,00% | US$269.266 | - | 64.823.813 SLR |
| 2000 |  Netko NETKO | US$0,02085 | -1,00% | 21,69% | US$271.598 | - | 13.024.240 NETKO |
| 2001 |  FSBT API Token FSBT | US$0,07648 | 1,07% | 40,02% | US$268.402 | US$24.406,00 | 3.509.535 FSBT |
| 2002 |  ImageCoin IMG | US$0,02210 | -3,44% | -11,44% | US$251.025 | US$125.735 | 11.358.197 IMG |
Tabel di atas menampilkan halaman 40 dari total 118 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.