Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Goose Finance EGG | US$0,6376 | 6,42% | 0,94% | US$1.119.083 | US$285.535 | 1.755.130 EGG |
| 1603 |  Phantasma Energy KCAL | US$0,02361 | -0,19% | 55,05% | US$1.098.295 | US$1.916,84 | 46.527.302 KCAL |
| 1604 |  Coinsbit Token CNB | US$0,0008262 | 1,14% | 24,54% | US$1.099.916 | US$156.478 | 1.331.266.628 CNB |
| 1605 |  Smoothy SMTY | US$0,2141 | -3,21% | -22,29% | US$1.089.470 | US$676.703 | 5.089.773 SMTY |
| 1606 |  ZrCoin ZRC | US$0,2194 | -1,00% | 20,77% | US$1.094.444 | US$62.852,37 | 4.988.893 ZRC |
| 1607 |  Wolves of Wall Street WOWS | US$172,57 | 3,86% | 1,49% | US$1.086.920 | US$50.142,52 | 6.298 WOWS |
| 1608 |  Rage Fan RAGE | US$0,02330 | -19,94% | 131,03% | US$1.078.257 | US$942.020 | 46.279.124 RAGE |
| 1609 |  Qwertycoin QWC | US$0,000008341 | -1,00% | -18,88% | US$1.090.389 | US$277,99 | 130.721.819.192 QWC |
| 1610 |  Fera FERA | US$0,005803 | 14,49% | 16,29% | US$1.079.006 | US$239.598 | 185.933.016 FERA |
| 1611 |  GokuMarket Credit GMC | US$0,3454 | 2,55% | 35,97% | US$1.087.962 | US$229.862 | 3.150.000 GMC |
| 1612 |  LocalCoinSwap LCS | US$0,02108 | -0,96% | 21,28% | US$1.080.007 | US$2.421,94 | 51.237.496 LCS |
| 1613 |  Treat DAO TREAT | US$1,07 | -4,00% | -1,88% | US$1.070.232 | US$5.011,28 | 1.000.000 TREAT |
| 1614 |  XTRABYTES XBY | US$0,002502 | 18,80% | 46,02% | US$1.076.027 | US$20,16 | 430.000.000 XBY |
| 1615 |  NIX NIX | US$0,02182 | 3,91% | -5,33% | US$1.074.268 | US$73.081,29 | 49.238.464 NIX |
| 1616 |  Bitswift BITS | US$0,2763 | -0,53% | 27,13% | US$1.073.178 | US$18.419,84 | 3.884.635 BITS |
| 1617 |  Kangal KANGAL | US$0,00001058 | -11,66% | 3,64% | US$1.058.356 | US$4.764,02 | 100.000.000.000 KANGAL |
| 1618 |  Zoracles ZORA | US$197,95 | 14,18% | 114,53% | US$1.081.423 | US$323.298 | 5.463 ZORA |
| 1619 |  FlypMe FYP | US$0,06007 | -3,30% | 30,70% | US$1.059.553 | US$2.213,46 | 17.638.681 FYP |
| 1620 |  Cryptonovae YAE | US$0,03656 | 6,69% | 19,29% | US$1.114.985 | US$1.922.696 | 30.495.408 YAE |
| 1621 |  Azbit AZ | US$0,00001252 | -10,83% | -16,07% | US$1.039.481 | US$38,73 | 83.057.996.159 AZ |
| 1622 |  FintruX Network FTX | US$0,01100 | 2,18% | 17,51% | US$1.045.294 | US$988,33 | 95.000.000 FTX |
| 1623 |  Primas PST | US$0,01974 | -0,96% | 3,05% | US$1.040.101 | US$5.263.985 | 52.692.565 PST |
| 1624 |  Tap XTP | US$0,0008489 | -32,65% | -17,34% | US$1.045.818 | US$364.262 | 1.231.911.016 XTP |
| 1625 |  MONK MONK | US$0,08073 | -9,82% | 14,11% | US$1.045.059 | US$631,25 | 12.944.391 MONK |
| 1626 |  Nuggets NUG | US$0,0006018 | 52,56% | 14,65% | US$1.038.059 | - | 1.724.830.450 NUG |
| 1627 |  Nerva XNV | US$0,06089 | 20,45% | 119,33% | US$1.036.234 | US$2.240,96 | 17.017.723 XNV |
| 1628 |  DDKoin DDK | US$0,6008 | -2,12% | -1,72% | US$1.027.385 | US$16.461,85 | 1.710.000 DDK |
| 1629 |  Bitcoin Confidential BC | US$0,0001392 | 0,65% | -2,52% | US$1.025.557 | US$48.844,38 | 7.365.901.523 BC |
| 1630 |  EDC Blockchain EDC | US$0,02208 | -2,70% | -6,05% | US$1.016.137 | US$272.829 | 46.025.709 EDC |
| 1631 |  Stake DAO SDT | US$1,45 | 3,70% | -2,82% | US$1.026.220 | US$395.946 | 708.604 SDT |
| 1632 |  Libertas Token LIBERTAS | US$0,01095 | 3,89% | 30,13% | US$1.016.908 | US$10.837,50 | 92.879.956 LIBERTAS |
| 1633 |  Upfiring UFR | US$0,04192 | 0,48% | 7,13% | US$1.005.983 | US$1.492,97 | 24.000.000 UFR |
| 1634 |  Zero ZER | US$0,09843 | -6,63% | -1,35% | US$1.013.859 | US$16.417,40 | 10.300.158 ZER |
| 1635 |  Tapmydata TAP | US$0,08068 | 1,28% | 24,63% | US$1.053.918 | US$2.003.634 | 13.063.147 TAP |
| 1636 |  Blackmoon BMC | US$0,01873 | -3,56% | 6,18% | US$1.011.215 | US$0,02000 | 54.000.000 BMC |
| 1637 |  Phoneum PHT | US$0,0002206 | 84,82% | 100,75% | US$935.185 | US$24.961,68 | 4.239.586.743 PHT |
| 1638 |  Dogeswap DOGES | US$49,72 | 47,52% | 38,17% | US$994.434 | US$55.649,29 | 20.000 DOGES |
| 1639 |  Safex Cash SFX | US$0,01001 | -4,97% | 28,37% | US$1.004.965 | US$1.071,08 | 100.402.783 SFX |
| 1640 |  CryptoBonusMiles CBM | US$0,0001974 | 0,27% | 0,68% | US$986.903 | US$4.397,12 | 4.999.998.401 CBM |
| 1641 |  GoWithMi GMAT | US$0,0003643 | -5,44% | 47,36% | US$992.221 | US$106.668 | 2.723.550.000 GMAT |
| 1642 |  Centric Swap CNS | US$0,0002479 | -1,83% | -12,21% | US$985.994 | US$204.910 | 3.977.658.038 CNS |
| 1643 |  NANJCOIN NANJ | US$0,00005078 | 2,98% | 16,08% | US$983.240 | US$41,14 | 19.361.889.557 NANJ |
| 1644 |  BonFi BNF | US$0,003308 | -0,41% | 9,91% | US$983.747 | US$417.112 | 297.418.335 BNF |
| 1645 |  Add.xyz ADD | US$0,1584 | 6,15% | -16,58% | US$967.933 | US$9.932,66 | 6.111.581 ADD |
| 1646 |  Alliance Fan Token ALL | US$0,9665 | 5,51% | 5,72% | US$967.592 | - | 1.001.165 ALL |
| 1647 |  Clever DeFi CLVA | US$1,06 | 2,98% | 13,73% | US$962.978 | - | 909.582 CLVA |
| 1648 |  GoldenPyrex GPYX | US$0,09554 | -3,36% | 63,97% | US$955.409 | US$118,45 | 9.999.999 GPYX |
| 1649 |  Lethean LTHN | US$0,001211 | -1,65% | 17,17% | US$963.639 | US$233,90 | 795.787.039 LTHN |
| 1650 |  Blue Whale EXchange BWX | US$0,02475 | 12,83% | 89,60% | US$958.920 | US$68.736,49 | 38.737.352 BWX |
| 1651 |  VNX Exchange VNXLU | US$0,03386 | -23,02% | -5,45% | US$951.519 | US$844,54 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 33 dari total 118 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.