Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  CryptEx CRX | US$17,04 | 3,75% | -3,44% | US$1.448.658 | US$4.911,19 | 85.000 CRX |
| 1503 |  Hush HUSH | US$0,1393 | -5,53% | -5,70% | US$1.452.488 | US$273,28 | 10.427.077 HUSH |
| 1504 |  Ixcoin IXC | US$0,06840 | -1,00% | -26,36% | US$1.450.361 | - | 21.204.540 IXC |
| 1505 |  Shield Protocol SHIELD | US$6,33 | 2,91% | 5,46% | US$1.454.356 | US$506.114 | 229.816 SHIELD |
| 1506 |  Hashgard GARD | US$0,0001429 | -2,56% | 9,07% | US$1.428.622 | US$123.944 | 10.000.000.000 GARD |
| 1507 |  Pizza PIZZA | US$0,04677 | -2,09% | 9,97% | US$1.448.719 | US$3.352,88 | 30.976.128 PIZZA |
| 1508 |  Remme REM | US$0,001437 | -0,20% | 18,82% | US$1.437.031 | US$94.870,87 | 1.000.000.000 REM |
| 1509 |  Bob's Repair BOB | US$0,008188 | -2,68% | 38,81% | US$1.503.611 | US$5.804,18 | 183.640.758 BOB |
| 1510 |  KIWIGO KGO | US$0,03364 | -0,56% | 0,59% | US$1.427.670 | US$114.236 | 42.438.196 KGO |
| 1511 |  Bitcashpay BCP | US$0,007362 | 7,81% | 20,60% | US$1.462.542 | US$1.939.894 | 198.655.033 BCP |
| 1512 |  HOMIHELP HOMI | US$1,24 | -1,00% | 21,69% | US$1.426.033 | - | 1.150.359 HOMI |
| 1513 |  AI Doctor AIDOC | US$0,001836 | 1,53% | 19,69% | US$1.427.917 | US$29.207,02 | 777.777.776 AIDOC |
| 1514 |  Starbase STAR | US$0,007572 | 18,03% | 15,17% | US$1.419.754 | US$481.733 | 187.500.000 STAR |
| 1515 |  ADAMANT Messenger ADM | US$0,01627 | -3,48% | -6,95% | US$1.416.697 | - | 87.098.121 ADM |
| 1516 |  Smaugs NFT SMG | US$0,03991 | 5,00% | 27,92% | US$1.397.021 | US$419.318 | 35.000.000 SMG |
| 1517 |  StakedZEN STZEN | US$56,10 | 2,06% | 6,08% | US$1.399.592 | US$1.774,10 | 24.949 STZEN |
| 1518 |  AmonD AMON | US$0,001649 | 0,00% | -4,98% | US$1.375.985 | US$4.726,13 | 834.230.514 AMON |
| 1519 |  Nsure.Network NSURE | US$0,2439 | -12,02% | 11,45% | US$1.382.684 | US$1.220.127 | 5.668.964 NSURE |
| 1520 |  Carboncoin CARBON | US$0,00008903 | -67,10% | -25,80% | US$1.370.352 | US$0,01000 | 15.392.022.544 CARBON |
| 1521 |  Lepricon L3P | US$0,009357 | -13,07% | 0,03% | US$1.376.156 | US$1.681.076 | 147.066.490 L3P |
| 1522 |  NFTify N1 | US$0,07829 | -2,95% | 23,81% | US$1.358.550 | US$19.354,93 | 17.351.798 N1 |
| 1523 |  HEAT HEAT | US$0,02836 | -1,25% | -29,88% | US$1.365.808 | - | 48.158.981 HEAT |
| 1524 |  Patientory PTOY | US$0,01933 | -36,33% | 28,29% | US$1.353.151 | US$16.162,66 | 70.000.000 PTOY |
| 1525 |  REPO REPO | US$0,06131 | -2,98% | -2,31% | US$1.383.939 | US$105.005 | 22.573.353 REPO |
| 1526 |  Max Property Group MPG | US$0,009592 | -1,00% | 21,69% | US$1.364.278 | US$1.217,50 | 142.223.550 MPG |
| 1527 |  Enigma ENG | US$0,09765 | -23,95% | 26,87% | US$1.356.991 | US$3.488.196 | 13.895.818 ENG |
| 1528 |  Sharder SS | US$0,004708 | 1,44% | 65,89% | US$1.333.692 | US$89.433,19 | 283.282.765 SS |
| 1529 |  ZENZO ZNZ | US$0,04569 | -7,39% | -3,84% | US$1.355.339 | US$345,93 | 29.667.006 ZNZ |
| 1530 |  SpectrumCash XSM | US$0,0004171 | -1,00% | 21,69% | US$1.354.308 | - | 3.247.236.428 XSM |
| 1531 |  CannabisCoin CANN | US$0,01752 | -1,00% | 21,69% | US$1.352.837 | - | 77.231.176 CANN |
| 1532 |  RealTract RET | US$0,0001270 | 2,98% | -3,27% | US$1.345.729 | US$2.928,62 | 10.600.000.000 RET |
| 1533 |  Furucombo COMBO | US$0,2942 | -3,26% | 20,01% | US$1.336.376 | US$503.686 | 4.542.188 COMBO |
| 1534 |  Bitcoin Atom BCA | US$0,07299 | 3,74% | 9,77% | US$1.344.331 | US$111,84 | 18.418.931 BCA |
| 1535 |  Scry.info DDD | US$0,003036 | 11,02% | 7,87% | US$1.335.908 | US$55.755,18 | 440.057.074 DDD |
| 1536 |  Name Change Token NCT | US$0,02969 | 15,15% | 46,37% | US$1.291.033 | US$347.348 | 43.484.920 NCT |
| 1537 |  DAPS Coin DAPS | US$0,00002288 | 5,85% | 4,21% | US$1.326.671 | US$50.403,99 | 57.977.796.500 DAPS |
| 1538 |  BitScreener Token BITX | US$0,01556 | -2,13% | 44,33% | US$1.363.054 | US$1.678,77 | 87.573.177 BITX |
| 1539 |  JustBet WINR | US$0,001128 | 12,76% | 11,28% | US$1.316.455 | US$2.165,10 | 1.167.050.613 WINR |
| 1540 |  Professional Fighters League Fan Token PFL | US$1,28 | -3,06% | -0,17% | US$1.329.336 | - | 1.040.192 PFL |
| 1541 |  BarterTrade BART | US$0,01900 | 0,47% | 32,80% | US$1.295.187 | US$131.986 | 68.172.420 BART |
| 1542 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,29 | 2,97% | 15,03% | US$1.291.723 | - | 1.000.000 UGOTCHI |
| 1543 |  X8X Token X8X | US$0,01563 | 2,50% | 39,40% | US$1.289.838 | US$1.236,70 | 82.522.341 X8X |
| 1544 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01016 | 19,14% | 100,41% | US$1.289.465 | US$1.214.399 | 126.901.359 FOUR |
| 1545 |  Fyooz FYZ | US$0,1975 | 3,09% | 12,49% | US$1.277.913 | US$137.317 | 6.471.843 FYZ |
| 1546 |  TurtleNetwork TN | US$0,01437 | 7,19% | -13,12% | US$1.269.595 | US$48,16 | 88.335.911 TN |
| 1547 |  KanadeCoin KNDC | US$0,0002339 | -0,59% | 434,69% | US$1.279.809 | - | 5.471.056.500 KNDC |
| 1548 |  Tolar TOL | US$0,005761 | 0,77% | 31,67% | US$1.239.145 | US$31.571,52 | 215.107.791 TOL |
| 1549 |  Dragon Coins DRG | US$0,003639 | -4,02% | 17,80% | US$1.268.836 | US$2,48 | 348.657.484 DRG |
| 1550 |  Open Governance Token OPEN | US$0,3432 | 1,01% | -5,25% | US$1.246.289 | US$185.400 | 3.630.939 OPEN |
| 1551 |  Katalyo KTLYO | US$0,1175 | 4,55% | 23,52% | US$1.256.297 | US$12.231,33 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 31 dari total 118 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.