Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Aluna.Social ALN | US$0,06789 | 21,13% | 36,07% | US$1.296.507 | US$2.099.271 | 19.098.313 ALN |
| 1553 |  PHI Token PHI | US$0,2136 | 5,88% | 6,74% | US$1.244.950 | US$22,92 | 5.828.254 PHI |
| 1554 |  Azuki AZUKI | US$0,1090 | -5,88% | 30,66% | US$1.229.882 | US$42.546,79 | 11.284.984 AZUKI |
| 1555 |  PirateCash PIRATE | US$0,04837 | 2,81% | 23,30% | US$1.245.920 | US$6.421,22 | 25.759.163 PIRATE |
| 1556 |  SureRemit RMT | US$0,002467 | 15,09% | -35,18% | US$1.233.427 | US$13.808,82 | 500.000.000 RMT |
| 1557 |  MonetaryUnit MUE | US$0,005422 | 7,25% | 21,69% | US$1.240.912 | US$2.517,22 | 228.872.764 MUE |
| 1558 |  KeyFi KEYFI | US$0,4987 | 7,24% | -6,81% | US$1.231.826 | US$20.416,67 | 2.470.004 KEYFI |
| 1559 |  PieDAO DEFI++ DEFI++ | US$3,67 | 3,06% | 15,16% | US$1.230.719 | - | 335.150 DEFI++ |
| 1560 |  Defis Network DFS | US$3,32 | 2,65% | 8,59% | US$1.229.717 | US$11.643,16 | 370.848 DFS |
| 1561 |  ZumCoin ZUM | US$0,001251 | 5,44% | 43,45% | US$1.237.205 | US$8,46 | 988.819.491 ZUM |
| 1562 |  Trollcoin TROLL | US$0,002085 | -1,00% | 1,40% | US$1.236.201 | US$3,87 | 592.810.145 TROLL |
| 1563 |  XcelToken Plus XLAB | US$0,00005202 | -0,15% | 0,35% | US$1.222.457 | US$456,79 | 23.499.840.241 XLAB |
| 1564 |  UREEQA URQA | US$0,2955 | 5,68% | 27,81% | US$1.222.662 | US$1.857.174 | 4.137.500 URQA |
| 1565 |  FairCoin FAIR | US$0,02290 | -40,80% | -33,60% | US$1.218.287 | US$31,43 | 53.193.831 FAIR |
| 1566 |  Phoenixcoin PXC | US$0,01460 | -6,35% | 15,11% | US$1.222.014 | US$288,97 | 83.715.250 PXC |
| 1567 |  Bitgear GEAR | US$0,01717 | 57,63% | 82,59% | US$1.210.472 | US$29.612,64 | 70.498.647 GEAR |
| 1568 |  Atmos ATMOS | US$0,01939 | 16,88% | -11,11% | US$1.216.315 | US$547,36 | 62.717.622 ATMOS |
| 1569 |  BonusCloud BXC | US$0,0003855 | 0,21% | 3,37% | US$1.199.604 | US$15.923,07 | 3.111.436.298 BXC |
| 1570 |  LUXCoin LUX | US$0,1027 | 6,66% | 49,81% | US$1.211.491 | US$69.016,61 | 11.798.158 LUX |
| 1571 |  Lobstex LOBS | US$0,05431 | -10,67% | -4,83% | US$1.211.155 | US$789.508 | 22.299.788 LOBS |
| 1572 |  Themis GET | US$0,002000 | 6,65% | 18,04% | US$1.199.871 | US$19.364,87 | 599.999.910 GET |
| 1573 |  BillionHappiness BHC | US$43,38 | 26,56% | 30,91% | US$1.185.350 | US$51.344,42 | 27.327 BHC |
| 1574 |  Humaniq HMQ | US$0,006519 | -25,68% | -21,22% | US$1.211.369 | US$38.941,58 | 185.811.695 HMQ |
| 1575 |  MoonTrust MNTT | US$0,000001691 | 8,33% | 2,39% | US$1.182.609 | US$76.318,87 | 699.500.000.000 MNTT |
| 1576 |  Ubex UBEX | US$0,0003315 | 10,82% | -5,38% | US$1.103.744 | US$531.880 | 3.329.855.565 UBEX |
| 1577 |  Sakura Bloom SKB | US$0,0004567 | -19,30% | 60,61% | US$1.179.704 | US$68.203,84 | 2.582.965.294 SKB |
| 1578 |  TENT TENT | US$0,03164 | -21,69% | -1,77% | US$1.183.327 | US$27.858,50 | 37.402.508 TENT |
| 1579 |  Rocket Vault RVF | US$0,06885 | -15,18% | 131,19% | US$1.132.902 | US$2.791.770 | 16.455.198 RVF |
| 1580 |  Antiample XAMP | US$0,002520 | 2,86% | 17,28% | US$1.174.286 | US$459,18 | 465.929.910 XAMP |
| 1581 |  Pivot Token PVT | US$0,0002277 | -0,51% | 11,46% | US$1.169.114 | US$262.988 | 5.135.200.000 PVT |
| 1582 |  AMATEN AMA | US$0,1539 | 19,41% | -31,75% | US$1.165.519 | US$1.242,06 | 7.571.323 AMA |
| 1583 |  Lightstreams PHT | US$0,02537 | 2,98% | 21,42% | US$1.172.147 | - | 46.209.884 PHT |
| 1584 |  Berry Data BRY | US$0,5823 | -1,70% | 12,71% | US$1.164.662 | US$188.100 | 2.000.000 BRY |
| 1585 |  disBalancer DDOS | US$0,4088 | 5,80% | -0,45% | US$1.221.088 | US$2.172.195 | 2.986.663 DDOS |
| 1586 |  Decentrahub Coin DCNTR | US$0,6617 | -2,90% | 18,88% | US$1.171.950 | US$27,54 | 1.771.062 DCNTR |
| 1587 |  Moneytoken IMT | US$0,0001027 | 4,14% | -21,75% | US$1.167.707 | US$29.537,76 | 11.369.423.186 IMT |
| 1588 |  Yield Protocol YIELD | US$0,03407 | -1,98% | 5,12% | US$1.158.821 | US$1.858.131 | 34.009.745 YIELD |
| 1589 |  Xensor XSR | US$0,0002386 | 0,87% | -2,24% | US$1.107.086 | US$26.906,66 | 4.640.661.096 XSR |
| 1590 |  Polkalokr LKR | US$0,07477 | 0,15% | 3,00% | US$1.135.983 | US$1.687.556 | 15.193.425 LKR |
| 1591 |  Substratum SUB | US$0,002941 | -3,77% | -8,22% | US$1.126.305 | US$1.561,23 | 383.021.000 SUB |
| 1592 |  WeOwn CHX | US$0,01128 | 6,75% | 15,23% | US$1.124.508 | US$122.732 | 99.719.012 CHX |
| 1593 |  Alphacat ACAT | US$0,0004041 | 2,85% | -10,28% | US$1.127.746 | US$46.929,34 | 2.790.428.084 ACAT |
| 1594 |  Donut DONUT | US$0,009290 | -14,16% | -2,80% | US$1.118.052 | US$1.265.708 | 120.355.919 DONUT |
| 1595 |  Royale Finance ROYA | US$0,1122 | 61,51% | 78,41% | US$1.124.050 | US$591.397 | 10.017.979 ROYA |
| 1596 |  Coreto COR | US$0,004616 | -1,83% | 45,57% | US$1.053.698 | US$286.784 | 228.283.474 COR |
| 1597 |  reflect.finance RFI | US$0,1177 | -4,65% | 6,73% | US$1.112.474 | US$15.965,53 | 9.448.897 RFI |
| 1598 |  HollyGold HGOLD | US$0,3164 | 1,33% | -8,97% | US$1.107.727 | US$116.868 | 3.501.142 HGOLD |
| 1599 |  DATx DATX | US$0,0007972 | 15,18% | 14,80% | US$1.109.111 | US$328.982 | 1.391.302.551 DATX |
| 1600 |  Ryo Currency RYO | US$0,03544 | -8,57% | 8,89% | US$1.112.991 | US$3.788,76 | 31.406.109 RYO |
| 1601 |  Catex Token CATT | US$0,001502 | 15,46% | 59,63% | US$1.148.009 | US$10.962,92 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 32 dari total 118 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.