Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Bean Cash BITB | US$0,0004516 | 8,34% | 34,76% | US$1.933.918 | US$511,03 | 4.282.250.000 BITB |
| 1403 |  VeriCoin VRC | US$0,05714 | -1,00% | 18,23% | US$1.936.508 | US$628,57 | 33.891.846 VRC |
| 1404 |  BitCapitalVendor BCV | US$0,001882 | -1,38% | 9,02% | US$1.921.600 | US$77.001,67 | 1.021.199.995 BCV |
| 1405 |  YEE YEE | US$0,001407 | 0,80% | 16,28% | US$1.921.377 | US$172.652 | 1.365.218.125 YEE |
| 1406 |  Multiplier BMXX | US$1,88 | 5,98% | 33,53% | US$1.907.000 | US$26.500,11 | 1.012.442 BMXX |
| 1407 |  Golden Goose GOLD | US$0,01140 | 0,49% | 15,47% | US$1.892.119 | US$385.443 | 165.994.209 GOLD |
| 1408 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,03% | US$1.894.046 | US$739,76 | 655.129.798 MCASH |
| 1409 |  CPChain CPC | US$0,005048 | 0,93% | 9,60% | US$1.902.099 | US$103.677 | 376.765.852 CPC |
| 1410 |  Mint Club MINT | US$0,000002049 | 4,22% | -13,68% | US$1.884.018 | US$34.823,37 | 919.363.840.000 MINT |
| 1411 |  WinStars.live WNL | US$0,1001 | -1,00% | 21,69% | US$1.895.495 | - | 18.936.856 WNL |
| 1412 |  ODUWA OWC | US$0,4534 | 24,74% | 149,44% | US$1.899.118 | US$14.770,31 | 4.188.884 OWC |
| 1413 |  PUBLISH NEWS | US$0,009430 | -0,42% | -59,69% | US$1.880.142 | - | 199.387.431 NEWS |
| 1414 |  Squirrel Finance NUTS | US$1,47 | 2,99% | -8,53% | US$1.855.029 | US$30.380,70 | 1.263.470 NUTS |
| 1415 |  Darwinia Commitment Token KTON | US$46,70 | -0,24% | 6,75% | US$1.834.976 | US$430.087 | 39.297 KTON |
| 1416 |  AidCoin AID | US$0,04379 | 0,92% | 26,50% | US$1.863.215 | US$251,26 | 42.547.118 AID |
| 1417 |  Titan Coin TTN | US$0,002045 | -47,62% | 32,09% | US$1.862.401 | US$864,14 | 910.820.150 TTN |
| 1418 |  Jupiter JUP | US$0,01464 | -3,55% | 73,08% | US$1.858.626 | US$1.923.175 | 126.928.767 JUP |
| 1419 |  Dimecoin DIME | US$0,000003888 | 26,65% | 30,16% | US$1.859.663 | US$210,03 | 478.333.438.962 DIME |
| 1420 |  Isiklar Coin ISIKC | US$0,4702 | -0,66% | 14,37% | US$1.835.933 | US$414.784 | 3.904.805 ISIKC |
| 1421 |  e-Gulden EFL | US$0,1080 | -1,00% | 21,69% | US$1.853.677 | US$98,91 | 17.160.533 EFL |
| 1422 |  1X2 COIN 1X2 | US$0,3628 | -1,00% | 21,69% | US$1.851.835 | - | 5.103.634 1X2 |
| 1423 |  BitTube TUBE | US$0,005839 | 15,50% | 13,57% | US$1.851.170 | US$2.199,35 | 317.040.552 TUBE |
| 1424 |  HiCoin XHI | US$0,0004171 | -1,00% | 21,69% | US$1.849.517 | - | 4.434.602.828 XHI |
| 1425 |  Hydro HYDRO | US$0,02451 | 8,52% | 11,09% | US$1.831.168 | US$26.839,21 | 74.702.872 HYDRO |
| 1426 |  Kuai Token KT | US$0,1609 | -1,63% | 3,42% | US$1.836.226 | US$29.222.046 | 11.414.032 KT |
| 1427 |  Datum DAT | US$0,001273 | -2,45% | 1,50% | US$1.855.437 | US$90.197,75 | 1.457.966.673 DAT |
| 1428 |  PLANET PLA | US$0,007536 | -19,00% | -6,15% | US$1.695.600 | US$51.878,80 | 225.000.000 PLA |
| 1429 |  ETHA Lend ETHA | US$0,2206 | 0,26% | -4,00% | US$1.799.722 | US$555.489 | 8.158.386 ETHA |
| 1430 |  Tidex Token TDX | US$0,1898 | 10,29% | -7,78% | US$1.803.683 | - | 9.504.980 TDX |
| 1431 |  MobileGo MGO | US$0,01795 | 0,01% | -0,01% | US$1.795.297 | US$80.007,98 | 99.996.877 MGO |
| 1432 |  Evedo EVED | US$0,1276 | 14,40% | 12,85% | US$1.842.074 | US$1.471.128 | 14.435.777 EVED |
| 1433 |  CryptoPing PING | US$0,2469 | -0,63% | 1,62% | US$1.788.616 | - | 7.244.286 PING |
| 1434 |  AICHAIN AIT | US$0,003330 | -1,39% | 17,82% | US$1.781.612 | US$122.404 | 535.067.071 AIT |
| 1435 |  Yield Optimization Platform & Protocol YOP | US$0,1763 | 2,21% | 10,24% | US$1.770.303 | US$867.699 | 10.039.116 YOP |
| 1436 |  Signature Chain SIGN | US$0,002311 | 3,03% | -0,47% | US$1.769.705 | US$379,53 | 765.779.225 SIGN |
| 1437 |  Lunes LUNES | US$0,01180 | -9,65% | -1,74% | US$1.778.554 | US$1.801,29 | 150.728.538 LUNES |
| 1438 |  Penta PNT | US$0,00008307 | -8,90% | 19,18% | US$1.745.747 | US$13.026,81 | 21.014.319.521 PNT |
| 1439 |  2key.network 2KEY | US$0,02308 | 4,05% | 22,55% | US$1.777.007 | US$2.855.594 | 76.980.407 2KEY |
| 1440 |  Swapcoinz SPAZ | US$0,1664 | -0,95% | 21,68% | US$1.763.441 | US$381.735 | 10.597.550 SPAZ |
| 1441 |  DMScript DMST | US$0,03155 | -5,64% | 29,12% | US$1.892.897 | US$164.289 | 60.000.000 DMST |
| 1442 |  Club Atletico Independiente CAI | US$2,65 | -1,21% | 5,80% | US$1.733.061 | - | 652.888 CAI |
| 1443 |  GAPS GAP | US$0,1736 | 0,00% | 0,02% | US$1.736.217 | - | 10.000.000 GAP |
| 1444 |  STATERA STA | US$0,02121 | 0,16% | 10,07% | US$1.712.938 | US$137.052 | 80.756.857 STA |
| 1445 |  Beaxy BXY | US$0,006062 | 8,26% | 28,36% | US$1.732.557 | US$486,17 | 285.795.490 BXY |
| 1446 |  Young Boys Fan Token YBO | US$1,75 | 0,88% | 4,63% | US$1.751.659 | - | 1.001.392 YBO |
| 1447 |  ZClassic ZCL | US$0,1877 | -15,03% | 26,23% | US$1.739.227 | US$1.558,87 | 9.265.124 ZCL |
| 1448 |  Perth Mint Gold Token PMGT | US$1.823,88 | -0,08% | 0,48% | US$1.699.934 | US$266,60 | 932 PMGT |
| 1449 |  Acute Angle Cloud AAC | US$0,006820 | -1,27% | 18,95% | US$1.705.124 | US$500.074 | 250.000.000 AAC |
| 1450 |  xSigma SIG | US$0,2177 | -0,14% | 10,03% | US$1.706.573 | US$29.480,44 | 7.840.285 SIG |
| 1451 |  Machi X MCX | US$0,005335 | 3,06% | 12,49% | US$1.694.228 | - | 317.540.821 MCX |
Tabel di atas menampilkan halaman 29 dari total 118 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.