Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SmartCredit Token SMARTCREDIT | US$1,71 | -0,24% | 13,01% | US$2.306.199 | US$310.592 | 1.350.243 SMARTCREDIT |
| 1353 |  UCA Coin UCA | US$0,001120 | -0,74% | -16,42% | US$2.283.893 | US$12.803,88 | 2.038.454.448 UCA |
| 1354 |  Doki Doki Finance DOKI | US$45,62 | 9,67% | 24,93% | US$2.281.081 | US$120.019 | 50.000 DOKI |
| 1355 |  Waves Community Token WCT | US$0,2294 | -1,00% | 21,69% | US$2.293.842 | - | 9.999.939 WCT |
| 1356 |  Emercoin EMC | US$0,04736 | -1,52% | 6,00% | US$2.266.774 | US$12.585,22 | 47.860.837 EMC |
| 1357 |  Collateral Pay COLL | US$0,3276 | 8,88% | 29,18% | US$2.186.745 | US$2.043.642 | 6.674.886 COLL |
| 1358 |  CryptoFranc XCHF | US$1,11 | -0,77% | 1,34% | US$2.217.872 | US$67.683,91 | 2.000.000 XCHF |
| 1359 |  Wolf Safe Poor People WSPP | US$0,000000000132 | -5,66% | 9,03% | US$2.212.229 | US$371.819 | 16.725.099.265.444.392 WSPP |
| 1360 |  QANplatform QARK | US$0,1172 | -1,35% | 17,85% | US$2.233.501 | US$29,78 | 19.057.960 QARK |
| 1361 |  Node Runners NDR | US$93,69 | -13,48% | 66,43% | US$2.208.911 | US$41.889,69 | 23.577 NDR |
| 1362 |  ILCOIN ILC | US$0,002909 | 1,18% | -3,67% | US$2.205.616 | US$8.861,39 | 758.228.737 ILC |
| 1363 |  Ideaology IDEA | US$0,1400 | 6,26% | 22,11% | US$2.208.316 | US$730.590 | 15.773.296 IDEA |
| 1364 |  Chainswap ASAP | US$0,1649 | 4,42% | 30,79% | US$2.199.467 | US$9.483,20 | 13.337.238 ASAP |
| 1365 |  Content Neutrality Network CNN | US$0,00005648 | 3,96% | 17,54% | US$2.204.781 | US$45.236,34 | 39.035.223.816 CNN |
| 1366 |  Mochimo MCM | US$0,2210 | -1,00% | 21,69% | US$2.198.631 | - | 9.946.561 MCM |
| 1367 |  iEthereum IETH | US$0,1207 | 1,01% | -27,94% | US$2.173.117 | US$10,49 | 18.000.000 IETH |
| 1368 |  VAULT VAULT | US$5,05 | -0,96% | 22,19% | US$2.175.307 | US$1.890,54 | 431.054 VAULT |
| 1369 |  Crown CRW | US$0,07841 | -3,59% | 23,64% | US$2.172.291 | US$1.127,91 | 27.704.905 CRW |
| 1370 |  Apollon Limassol APL | US$8,57 | -19,51% | -0,18% | US$2.151.358 | - | 251.178 APL |
| 1371 |  Memetic / PepeCoin MEME | US$0,07174 | -3,80% | 34,17% | US$2.143.003 | US$1.401,75 | 29.873.823 MEME |
| 1372 |  DFSocial Gaming DFSOCIAL | US$283,87 | 3,93% | -8,23% | US$2.129.005 | US$16.479,77 | 7.500 DFSOCIAL |
| 1373 |  Honest HNST | US$0,02253 | 0,93% | 4,18% | US$2.119.007 | US$97.252,93 | 94.061.602 HNST |
| 1374 |  BOMB BOMB | US$2,36 | 15,39% | 56,48% | US$2.131.928 | US$212.810 | 904.572 BOMB |
| 1375 |  Crowny CRWNY | US$0,01508 | 18,75% | 81,68% | US$2.093.640 | US$211.465 | 138.791.877 CRWNY |
| 1376 |  Chainge CHNG | US$0,04005 | -1,15% | -15,60% | US$2.098.388 | US$249.481 | 52.394.312 CHNG |
| 1377 |  Sumokoin SUMO | US$0,07579 | -0,14% | 16,04% | US$2.089.556 | US$110.328 | 27.570.024 SUMO |
| 1378 |  Pepemon Pepeballs PPBLZ | US$149,84 | 21,19% | 66,03% | US$2.097.805 | US$331.868 | 14.000 PPBLZ |
| 1379 |  GHOSTPRISM GHOST | US$0,4463 | -0,91% | 22,03% | US$2.100.856 | US$16,64 | 4.707.702 GHOST |
| 1380 |  Ulord UT | US$0,02724 | -0,54% | 25,30% | US$2.191.969 | - | 80.454.850 UT |
| 1381 |  NFT Index NFTI | US$932,49 | 5,32% | 8,62% | US$2.079.617 | US$13.588,30 | 2.230 NFTI |
| 1382 |  Bismuth BIS | US$0,09638 | 2,14% | 28,01% | US$2.091.482 | US$370,80 | 21.700.703 BIS |
| 1383 |  Lossless LSS | US$0,1712 | -1,71% | 7,04% | US$2.061.659 | US$837.887 | 12.044.816 LSS |
| 1384 |  HaloDAO RNBW | US$0,3846 | 2,54% | 7,59% | US$2.058.900 | US$560,43 | 5.352.875 RNBW |
| 1385 |  DAOBet BET | US$0,01237 | 14,49% | 726,79% | US$2.069.162 | US$5.543,23 | 167.270.821 BET |
| 1386 |  KoHo Chain KHC | US$0,1538 | 4,41% | -25,41% | US$2.054.214 | US$28.323,93 | 13.360.000 KHC |
| 1387 |  QuadrantProtocol EQUAD | US$0,004973 | -2,99% | 20,57% | US$2.065.860 | US$89.672,94 | 415.437.335 EQUAD |
| 1388 |  Zebi Token ZEBI | US$0,002658 | -1,22% | 18,78% | US$2.050.664 | US$1.834,12 | 771.434.809 ZEBI |
| 1389 |  Tokes TKS | US$0,01008 | -15,15% | 25,96% | US$2.016.764 | US$12,38 | 199.999.574 TKS |
| 1390 |  PolkaBridge PBR | US$0,06072 | -12,24% | 5,94% | US$2.004.121 | US$384.330 | 33.008.103 PBR |
| 1391 |  Team Heretics Fan Token TH | US$4,65 | -0,11% | 9,18% | US$1.982.703 | - | 426.026 TH |
| 1392 |  Cappasity CAPP | US$0,003047 | 3,26% | 25,64% | US$2.021.136 | US$251.160 | 663.271.025 CAPP |
| 1393 |  Xaurum XAUR | US$0,02794 | 16,32% | 27,39% | US$1.989.178 | US$27.555,47 | 71.186.136 XAUR |
| 1394 |  CHADS VC CHADS | US$0,04128 | 3,12% | 14,87% | US$1.968.341 | US$253,44 | 47.678.293 CHADS |
| 1395 |  LINKA LINKA | US$0,002821 | 0,20% | -6,62% | US$1.957.867 | US$41.865,47 | 694.150.020 LINKA |
| 1396 |  Skrumble Network SKM | US$0,001913 | 2,05% | 10,11% | US$1.954.268 | US$116.542 | 1.021.680.996 SKM |
| 1397 |  DiFy.Finance YFIII | US$249,36 | 75,03% | 36,13% | US$1.945.338 | US$533.210 | 7.801 YFIII |
| 1398 |  Pascal PASC | US$0,05610 | -2,77% | -0,96% | US$1.958.928 | US$49.000,99 | 34.920.875 PASC |
| 1399 |  ETNA Network ETNA | US$0,1602 | -2,59% | -22,63% | US$1.934.872 | US$845.707 | 12.079.542 ETNA |
| 1400 |  Signata SATA | US$0,09802 | 32,99% | 10,61% | US$1.931.348 | US$26.068,26 | 19.704.226 SATA |
| 1401 |  I/O Coin IOC | US$0,1022 | -4,13% | 37,39% | US$1.943.297 | US$3.096,10 | 19.018.210 IOC |
Tabel di atas menampilkan halaman 28 dari total 118 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.