Data Historis Harga Kripto 31/07/2021
Daftar harga kripto yang direkam pada tanggal 31/07/2021, mencakup 5.871 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Garlicoin GRLC | US$0,06267 | -24,66% | 16,18% | US$4.033.577 | US$3.180,38 | 64.366.025 GRLC |
| 1153 |  VIBE VIBE | US$0,01538 | 8,43% | -11,73% | US$4.001.929 | US$81.228,21 | 260.136.427 VIBE |
| 1154 |  Phore PHR | US$0,1630 | -2,43% | -10,40% | US$4.010.291 | US$12.429,82 | 24.599.505 PHR |
| 1155 |  Scala XLA | US$0,0004180 | 12,14% | 17,90% | US$4.264.139 | US$8.276,36 | 10.202.198.968 XLA |
| 1156 |  Mochi Market MOMA | US$0,2330 | -1,06% | 79,64% | US$3.965.929 | US$2.443.619 | 17.021.309 MOMA |
| 1157 |  OneLedger OLT | US$0,008838 | 2,01% | 0,49% | US$4.016.175 | US$139.942 | 454.443.188 OLT |
| 1158 |  BSC Station BSCS | US$0,1059 | 2,31% | -14,93% | US$3.906.895 | US$1.362.178 | 36.903.908 BSCS |
| 1159 |  Gridcoin GRC | US$0,01025 | -2,63% | 3,35% | US$4.000.638 | US$13.322,95 | 390.482.442 GRC |
| 1160 |  BIKI BIKI | US$0,01611 | 4,02% | 1,54% | US$3.960.475 | US$316.086 | 245.898.566 BIKI |
| 1161 |  U Network UUU | US$0,0004019 | -1,94% | 8,54% | US$4.016.867 | US$235.552 | 9.994.600.000 UUU |
| 1162 |  Game.com GTC | US$0,005207 | 5,62% | 12,31% | US$3.964.838 | US$109.968 | 761.444.190 GTC |
| 1163 |  carVertical CV | US$0,0005264 | -3,13% | 18,00% | US$4.014.057 | US$123.984 | 7.625.478.192 CV |
| 1164 |  SunContract SNC | US$0,03221 | -1,94% | 26,40% | US$3.952.631 | US$379.253 | 122.707.503 SNC |
| 1165 |  GeoDB GEO | US$0,1461 | -2,15% | 8,42% | US$3.951.592 | US$69.348,09 | 27.042.045 GEO |
| 1166 |  MIR COIN MIR | US$0,005041 | -1,13% | 36,12% | US$3.935.519 | US$87.967,45 | 780.627.481 MIR |
| 1167 |  Raven Protocol RAVEN | US$0,0008773 | -6,49% | 11,87% | US$3.921.905 | US$1.827,16 | 4.470.302.193 RAVEN |
| 1168 |  Maple MPL | US$6,01 | 0,82% | 5,51% | US$3.879.795 | US$130.343 | 645.931 MPL |
| 1169 |  Zenfuse ZEFU | US$0,06293 | 15,58% | 24,89% | US$3.907.507 | US$558.933 | 62.089.351 ZEFU |
| 1170 |  Seedify.fund SFUND | US$0,7825 | -4,33% | -10,81% | US$3.852.165 | US$1.101.215 | 4.922.629 SFUND |
| 1171 |  Dev Protocol DEV | US$3,52 | 4,61% | 19,28% | US$3.931.084 | US$428.208 | 1.118.005 DEV |
| 1172 |  Pundi X NEM NPXSXEM | US$0,0002107 | 3,44% | -0,48% | US$3.877.645 | US$4.400,11 | 18.406.933.434 NPXSXEM |
| 1173 |  Zloadr ZDR | US$0,7110 | -8,71% | -38,39% | US$3.857.411 | US$13,33 | 5.425.706 ZDR |
| 1174 |  EDUCare EKT | US$0,005256 | 4,94% | 11,59% | US$3.806.982 | US$9.537.298 | 724.297.908 EKT |
| 1175 |  BitBall BTB | US$0,005980 | 0,63% | -13,37% | US$3.838.990 | US$1.298.472 | 642.008.999 BTB |
| 1176 |  PotCoin POT | US$0,01697 | 5,04% | 24,55% | US$3.842.832 | US$1.203,58 | 226.491.420 POT |
| 1177 |  Birake BIR | US$0,04212 | 1,00% | 11,73% | US$3.835.558 | US$309,16 | 91.054.980 BIR |
| 1178 |  Umbrella Network UMB | US$0,2048 | 6,72% | 50,59% | US$3.743.402 | US$284.659 | 18.282.511 UMB |
| 1179 |  OIN Finance OIN | US$0,1347 | 6,46% | 3,92% | US$3.757.343 | US$996.924 | 27.898.923 OIN |
| 1180 |  Digix Gold Token DGX | US$50,27 | -13,19% | 0,01% | US$3.752.828 | US$4.840,91 | 74.654 DGX |
| 1181 |  SafeCoin SAFE | US$0,1365 | -13,78% | 22,36% | US$3.787.185 | US$710,96 | 27.735.063 SAFE |
| 1182 |  BOLT BOLT | US$0,003768 | -2,69% | 8,64% | US$3.735.532 | US$182.141 | 991.283.100 BOLT |
| 1183 |  XMax XMX | US$0,0002914 | 12,73% | 24,92% | US$3.749.289 | US$996.827 | 12.867.191.110 XMX |
| 1184 |  DAOstack GEN | US$0,07765 | -3,16% | 9,36% | US$3.766.815 | US$202.010 | 48.507.939 GEN |
| 1185 |  PlotX PLOT | US$0,05591 | 0,97% | 1,27% | US$3.707.829 | US$1.219.328 | 66.318.562 PLOT |
| 1186 |  Unicly Hashmasks Collection UMASK | US$0,03738 | 3,06% | 16,31% | US$3.737.579 | - | 100.000.000 UMASK |
| 1187 |  Spheroid Universe SPH | US$0,05514 | -4,20% | 13,70% | US$3.744.106 | US$284.333 | 67.895.854 SPH |
| 1188 |  Big Data Protocol BDP | US$0,1294 | -2,18% | 1,00% | US$3.722.961 | US$408.438 | 28.770.556 BDP |
| 1189 |  PolkaWar PWAR | US$0,4629 | 5,01% | 33,04% | US$3.702.863 | US$2.068.851 | 8.000.000 PWAR |
| 1190 |  Beyond Finance BYN | US$0,5087 | -3,20% | -5,81% | US$3.673.354 | US$2.686.949 | 7.221.512 BYN |
| 1191 |  SaTT SATT | US$0,001140 | 0,03% | 18,07% | US$3.698.013 | US$372.903 | 3.244.898.181 SATT |
| 1192 |  Pluton PLU | US$4,34 | 1,24% | 2,39% | US$3.698.891 | US$97.633,16 | 852.000 PLU |
| 1193 |  Unitrade TRADE | US$0,1224 | -0,77% | 9,29% | US$3.483.519 | US$714.933 | 28.455.722 TRADE |
| 1194 |  Seele-N SEELE | US$0,005216 | -0,88% | 1,39% | US$3.649.024 | US$813.188 | 699.592.066 SEELE |
| 1195 |  42-coin 42 | US$87.583,60 | -1,00% | 16,15% | US$3.678.507 | US$3.582,17 | 42 42 |
| 1196 |  1World 1WO | US$0,09843 | 3,84% | 19,66% | US$3.663.410 | US$7.949,92 | 37.219.453 1WO |
| 1197 |  Unido EP UDO | US$0,1068 | 23,13% | 24,82% | US$3.627.511 | US$362.966 | 33.981.277 UDO |
| 1198 |  Auctus AUC | US$0,06708 | 0,52% | 7,12% | US$3.625.332 | US$42.922,17 | 54.045.340 AUC |
| 1199 |  Ares Protocol ARES | US$0,02402 | -14,68% | -51,09% | US$3.636.611 | US$599.010 | 151.391.616 ARES |
| 1200 |  Merculet MVP | US$0,0008340 | 2,45% | -0,09% | US$3.613.229 | US$180.444 | 4.332.171.294 MVP |
| 1201 |  ColossusXT COLX | US$0,0002817 | 39,37% | 164,39% | US$3.586.294 | US$12.633,20 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 24 dari total 118 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.